RH OTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.297,37 | $1,54 | N/A |
| 2026-10-26 | $4.308,94 | $1,55 | $0,00000430 |
| 2026-10-23 | $4.444,29 | $1,61 | $0,00000431 |
| 2026-10-20 | $4.452,15 | $3,53 | $0,00000444 |
| 2026-10-19 | $4.473,15 | $63,29 | $0,00000445 |
| 2026-10-18 | $4.593,39 | $36,52 | $0,00000447 |
| 2026-10-14 | $4.842,86 | $4,39 | $0,00000459 |
| 2026-10-13 | $4.863,01 | $4,41 | $0,00000484 |
| 2026-10-10 | $4.876,48 | $4,48 | $0,00000486 |
| 2026-10-08 | $5.021,59 | $15,63 | $0,00000488 |
| 2026-10-07 | $5.303,22 | $3,75 | $0,00000502 |
| 2026-10-06 | $5.323,62 | $8,39 | $0,00000530 |
| 2026-10-05 | $5.359,88 | $1,46 | $0,00000532 |
| 2026-10-04 | $5.302,91 | $10,59 | $0,00000536 |
| 2026-10-03 | $5.266,01 | $20,07 | $0,00000530 |
| 2026-10-02 | $5.385,93 | $180,09 | $0,00000527 |
| 2026-10-01 | $5.631,76 | $399,01 | $0,00000539 |
| 2026-09-30 | $5.308,53 | $127,15 | $0,00000563 |
| 2026-09-29 | $5.720,98 | $288,92 | $0,00000531 |
| 2026-09-28 | $6.655,11 | $657,74 | $0,00000572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
