RH OTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $15.110,81 | $10.179,10 | N/A |
| 2026-09-08 | $37.417 | $35.196 | $0,00001511 |
| 2026-09-07 | $18.699,53 | $8.399,71 | $0,00003742 |
| 2026-09-06 | $22.052 | $17.942,98 | $0,00001870 |
| 2026-09-05 | $24.141 | $16.340,02 | $0,00002205 |
| 2026-09-04 | $56.848 | $53.890 | $0,00002414 |
| 2026-09-03 | $129.581 | $181.430 | $0,00005685 |
| 2026-09-02 | $69.981 | $254.002 | $0,00012958 |
| 2026-09-01 | -$1,000 | $133.563 | $0,00006998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
