Rhetor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $93.857 | $16,96 | N/A |
| 2026-07-01 | $92.749 | $226,43 | $0,00009275 |
| 2026-06-30 | $94.139 | $6,23 | $0,00009414 |
| 2026-06-29 | $93.062 | $17,80 | $0,00009306 |
| 2026-06-28 | $91.137 | $286,22 | $0,00009114 |
| 2026-06-27 | $93.149 | $4,20 | $0,00009315 |
| 2026-06-26 | $92.170 | $27,06 | $0,00009217 |
| 2026-06-25 | $87.276 | $32,95 | $0,00008728 |
| 2026-06-24 | $87.728 | $24,32 | $0,00008773 |
| 2026-06-23 | $92.398 | $17,03 | $0,00009240 |
| 2026-06-22 | $95.058 | $36,62 | $0,00009506 |
| 2026-06-21 | $96.124 | $220,21 | $0,00009612 |
| 2026-06-20 | $97.713 | $18,78 | $0,00009771 |
| 2026-06-19 | $96.302 | $2,19 | $0,00009630 |
| 2026-06-18 | $96.142 | $12,79 | $0,00009614 |
| 2026-06-17 | $99.076 | $8,10 | $0,00009908 |
| 2026-06-16 | $101.311 | $7,23 | $0,00010131 |
| 2026-06-15 | $101.643 | $161,64 | $0,00010164 |
| 2026-06-14 | $97.285 | $9,39 | $0,00009728 |
| 2026-06-13 | $94.562 | $17,15 | $0,00009456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
