Rhetor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $165.728 | $24,08 | N/A |
| 2026-03-23 | $162.367 | $18,19 | $0,00016573 |
| 2026-03-22 | $168.686 | $2,39 | $0,00016208 |
| 2026-03-21 | $163.595 | $3,75 | $0,00016869 |
| 2026-03-20 | $161.499 | $1.674,01 | $0,00016359 |
| 2026-03-19 | $190.997 | $24,60 | $0,00016150 |
| 2026-03-18 | $200.687 | $24,72 | $0,00019190 |
| 2026-03-17 | $197.937 | $26,97 | $0,00020069 |
| 2026-03-16 | $189.198 | $21,14 | $0,00019794 |
| 2026-03-15 | $186.438 | $5,39 | $0,00018920 |
| 2026-03-14 | $187.336 | $59,11 | $0,00018737 |
| 2026-03-13 | $178.627 | $1,82 | $0,00018732 |
| 2026-03-12 | $178.741 | $7,52 | $0,00017863 |
| 2026-03-11 | $181.949 | $15,41 | $0,00017874 |
| 2026-03-10 | $176.529 | $22,93 | $0,00018292 |
| 2026-03-09 | $175.073 | $16,93 | $0,00017653 |
| 2026-03-08 | $176.850 | $29,86 | $0,00017507 |
| 2026-03-07 | $180.944 | $24,71 | $0,00017685 |
| 2026-03-06 | $189.854 | $13,74 | $0,00018094 |
| 2026-03-05 | $194.303 | $39,68 | $0,00018984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
