RhinoFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $752,48 | N/A |
| 2026-05-14 | $0,000000000000000000 | $501,28 | $0,00028243 |
| 2026-05-13 | $0,000000000000000000 | $458,13 | $0,00027359 |
| 2026-05-12 | $0,000000000000000000 | $113,87 | $0,00028605 |
| 2026-05-11 | $0,000000000000000000 | $463,38 | $0,00029575 |
| 2026-05-10 | $0,000000000000000000 | $2.624,45 | $0,00030276 |
| 2026-05-09 | $0,000000000000000000 | $225,08 | $0,00029107 |
| 2026-05-08 | $0,000000000000000000 | $372,70 | $0,00030616 |
| 2026-05-07 | $0,000000000000000000 | $1.473,99 | $0,00029733 |
| 2026-05-06 | $0,000000000000000000 | $1.541,22 | $0,00030327 |
| 2026-05-05 | $0,000000000000000000 | $1.082,41 | $0,00031615 |
| 2026-05-04 | $0,000000000000000000 | $382,50 | $0,00032528 |
| 2026-05-03 | $0,000000000000000000 | $352,12 | $0,00034370 |
| 2026-05-02 | $0,000000000000000000 | $262,46 | $0,00034844 |
| 2026-05-01 | $0,000000000000000000 | $363,83 | $0,00035700 |
| 2026-04-30 | $0,000000000000000000 | $274,58 | $0,00033425 |
| 2026-04-29 | $0,000000000000000000 | $110,30 | $0,00033989 |
| 2026-04-28 | $0,000000000000000000 | $428,12 | $0,00035301 |
| 2026-04-27 | $0,000000000000000000 | $581,74 | $0,00035205 |
| 2026-04-26 | $0,000000000000000000 | $226,39 | $0,00036072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
