RhinoFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $590,81 | N/A |
| 2026-03-27 | $0,000000000000000000 | $569,37 | $0,00014299 |
| 2026-03-26 | $0,000000000000000000 | $228,07 | $0,00013852 |
| 2026-03-25 | $0,000000000000000000 | $101,30 | $0,00015185 |
| 2026-03-24 | $0,000000000000000000 | $241,75 | $0,00014725 |
| 2026-03-23 | $0,000000000000000000 | $230,01 | $0,00014855 |
| 2026-03-22 | $0,000000000000000000 | $325,59 | $0,00014486 |
| 2026-03-21 | $0,000000000000000000 | $661,21 | $0,00015991 |
| 2026-03-20 | $0,000000000000000000 | $1.758,44 | $0,00015685 |
| 2026-03-19 | $0,000000000000000000 | $2.520,10 | $0,00015557 |
| 2026-03-18 | $0,000000000000000000 | $371,64 | $0,00015353 |
| 2026-03-17 | $0,000000000000000000 | $281,24 | $0,00014840 |
| 2026-03-16 | $0,000000000000000000 | $234,31 | $0,00015438 |
| 2026-03-15 | $0,000000000000000000 | $416,37 | $0,00014995 |
| 2026-03-14 | $0,000000000000000000 | $657,74 | $0,00016705 |
| 2026-03-13 | $0,000000000000000000 | $488,21 | $0,00015981 |
| 2026-03-12 | $0,000000000000000000 | $1.516,39 | $0,00015277 |
| 2026-03-11 | $0,000000000000000000 | $83,30 | $0,00015256 |
| 2026-03-10 | $0,000000000000000000 | $93,43 | $0,00014742 |
| 2026-03-09 | $0,000000000000000000 | $446,74 | $0,00014774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
