Rhun Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.609,23 | $1,091 | N/A |
| 2026-04-06 | $9.407,06 | $4,55 | $0,00000996 |
| 2026-04-05 | $9.455,63 | $29,13 | $0,00000972 |
| 2026-04-04 | $9.455,63 | $29,13 | $0,00000980 |
| 2026-04-03 | $9.403,29 | $49,77 | $0,00000980 |
| 2026-04-02 | $9.936,75 | $1,18 | $0,00000975 |
| 2026-04-01 | $9.936,75 | $1,18 | $0,00001030 |
| 2026-03-31 | $9.859,28 | $2,34 | $0,00001030 |
| 2026-03-30 | $9.785,22 | $16,23 | $0,00001022 |
| 2026-03-29 | $9.907,05 | $517,30 | $0,00001014 |
| 2026-03-28 | $9.608,94 | $4.184,85 | $0,00001027 |
| 2026-03-27 | $16.753,38 | $6.013,98 | $0,00001003 |
| 2026-03-26 | $16.753,38 | $6.013,98 | $0,00001737 |
| 2026-03-25 | $6.959,67 | $1,49 | $0,00001737 |
| 2026-03-24 | $6.959,67 | $1,49 | $0,00000721 |
| 2026-03-23 | $6.609,03 | $4,88 | $0,00000721 |
| 2026-03-22 | $6.835,22 | $2,99 | $0,00000685 |
| 2026-03-21 | $6.782,24 | $17,89 | $0,00000709 |
| 2026-03-20 | $6.878,55 | $2,04 | $0,00000695 |
| 2026-03-19 | $6.909,40 | $2,04 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
