RIBBIT ZYGO THE FROG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $75.270 | $18.056,21 | N/A |
| 2026-08-25 | $127.534 | $268.865 | $0,00007527 |
| 2026-08-24 | $149.661 | $396.639 | $0,00012754 |
| 2026-08-23 | $106.453 | $45.406 | $0,00014967 |
| 2026-08-22 | $79.725 | $78,27 | $0,00010646 |
| 2026-08-21 | $75.474 | $161,27 | $0,00007973 |
| 2026-08-20 | $74.189 | $178,86 | $0,00007548 |
| 2026-08-19 | $67.379 | $230,32 | $0,00007419 |
| 2026-08-18 | $67.035 | $575,40 | $0,00006738 |
| 2026-08-17 | $64.280 | $847,74 | $0,00006704 |
| 2026-08-16 | $64.976 | $231,42 | $0,00006428 |
| 2026-08-15 | $66.975 | $1.033,22 | $0,00006498 |
| 2026-08-14 | $75.902 | $2.342,95 | $0,00006698 |
| 2026-08-13 | $75.606 | $116,05 | $0,00007590 |
| 2026-08-12 | $77.736 | $2.693,13 | $0,00007561 |
| 2026-08-11 | $56.339 | $1.991,28 | $0,00007774 |
| 2026-08-10 | $55.667 | $52,38 | $0,00005634 |
| 2026-08-09 | $55.266 | $153,04 | $0,00005567 |
| 2026-08-08 | $54.771 | $572,10 | $0,00005527 |
| 2026-08-07 | $48.348 | $268,67 | $0,00005477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
