Ribbita by Virtuals [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $332.633.988 | $12.545.187 | N/A |
| 2026-09-29 | $291.840.368 | $2.229.191 | $0,345176 |
| 2026-09-28 | $301.674.505 | $1.936.179 | $0,291868 |
| 2026-09-27 | $297.491.048 | $2.714.816 | $0,301703 |
| 2026-09-26 | $276.201.408 | $2.345.549 | $0,297519 |
| 2026-09-25 | $253.173.610 | $1.427.019 | $0,276228 |
| 2026-09-24 | $246.932.849 | $1.581.238 | $0,253198 |
| 2026-09-23 | $265.876.209 | $1.919.847 | $0,246956 |
| 2026-09-22 | $261.110.860 | $2.397.872 | $0,265902 |
| 2026-09-21 | $229.131.698 | $2.058.765 | $0,261136 |
| 2026-09-20 | $211.612.665 | $1.197.017 | $0,229154 |
| 2026-09-19 | $219.979.790 | $2.842.355 | $0,211633 |
| 2026-09-18 | $200.244.315 | $2.616.301 | $0,220001 |
| 2026-09-17 | $213.794.723 | $1.707.432 | $0,200263 |
| 2026-09-16 | $204.638.411 | $2.532.546 | $0,213815 |
| 2026-09-15 | $246.103.515 | $3.636.937 | $0,204658 |
| 2026-09-14 | $198.249.476 | $1.527.654 | $0,246127 |
| 2026-09-13 | $201.285.952 | $1.737.602 | $0,198268 |
| 2026-09-12 | $193.851.394 | $1.855.537 | $0,201305 |
| 2026-09-11 | $185.448.648 | $2.223.148 | $0,193870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
