Ribbon Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.491.155 | $24,75 | N/A |
| 2026-08-30 | $1.614.167 | $6,14 | $0,02215702 |
| 2026-08-26 | $1.538.197 | $2,32 | $0,02398397 |
| 2026-08-25 | $1.545.864 | $2,33 | $0,02285511 |
| 2026-08-24 | $1.610.831 | $1,68 | $0,02296902 |
| 2026-08-21 | $1.527.727 | $5,16 | $0,02393432 |
| 2026-08-20 | $1.515.044 | $5,90 | $0,02269840 |
| 2026-08-19 | $1.469.860 | $3,03 | $0,02250611 |
| 2026-08-18 | $1.371.683 | $1,89 | $0,02183490 |
| 2026-08-17 | $1.334.532 | $3,86 | $0,02037171 |
| 2026-08-16 | $1.332.250 | $4,13 | $0,01981915 |
| 2026-08-15 | $1.289.919 | $164,09 | $0,01978277 |
| 2026-08-14 | $1.096.458 | $137,82 | $0,01915403 |
| 2026-08-13 | $1.330.860 | $2,44 | $0,01627382 |
| 2026-08-12 | $1.406.379 | $1,64 | $0,01975286 |
| 2026-08-11 | $1.367.720 | $2,74 | $0,02087359 |
| 2026-08-10 | $1.392.797 | $1,95 | $0,02029967 |
| 2026-08-09 | $1.351.937 | $1,92 | $0,02067177 |
| 2026-08-08 | $1.355.383 | $1,92 | $0,02006521 |
| 2026-08-06 | $1.304.595 | $1,55 | $0,02011631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
