Ribbon Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.620.159 | $2,17 | N/A |
| 2026-10-15 | $1.635.969 | $2,40 | $0,02407433 |
| 2026-10-14 | $1.640.525 | $2,41 | $0,02430925 |
| 2026-10-13 | $1.671.654 | $4,57 | $0,02437696 |
| 2026-10-12 | $1.737.219 | $1,64 | $0,02483951 |
| 2026-10-11 | $1.755.508 | $2,29 | $0,02581375 |
| 2026-10-10 | $1.768.088 | $3,57 | $0,02608551 |
| 2026-10-09 | $1.757.566 | $523,63 | $0,02627244 |
| 2026-10-08 | $1.749.827 | $3,68 | $0,02611610 |
| 2026-10-03 | $1.735.954 | $3,38 | $0,02600111 |
| 2026-09-28 | $1.696.223 | $7,06 | $0,02579496 |
| 2026-09-27 | $1.807.149 | $3,58 | $0,02520459 |
| 2026-09-26 | $1.730.053 | $3,41 | $0,02685286 |
| 2026-09-25 | $1.731.527 | $3,41 | $0,02570727 |
| 2026-09-19 | $1.650.668 | $39,21 | $0,02572917 |
| 2026-09-18 | $1.488.054 | $3,14 | $0,02452767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
