Ribbon Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.938.485 | $6,26 | N/A |
| 2026-05-27 | $2.020.040 | $3,62 | $0,02339027 |
| 2026-05-26 | $2.041.554 | $3,66 | $0,02437155 |
| 2026-05-25 | $1.544.371 | $74,25 | $0,02464685 |
| 2026-05-24 | $1.544.371 | $74,25 | $0,01863260 |
| 2026-05-23 | $2.143.169 | $2,08 | $0,01863260 |
| 2026-05-22 | $2.143.169 | $2,08 | $0,02585020 |
| 2026-05-18 | $2.243.781 | $1,42 | $0,02585020 |
| 2026-05-17 | $2.241.331 | $5,67 | $0,02706367 |
| 2026-05-16 | $2.492.547 | $31,92 | $0,02703259 |
| 2026-05-15 | $2.488.945 | $9,67 | $0,03005803 |
| 2026-05-14 | $2.450.913 | $3,82 | $0,03001527 |
| 2026-05-13 | $2.632.264 | $60,53 | $0,02954734 |
| 2026-05-12 | $2.473.913 | $2,47 | $0,03173944 |
| 2026-05-11 | $2.584.375 | $10,14 | $0,02982416 |
| 2026-05-10 | $2.617.954 | $46,65 | $0,03115650 |
| 2026-05-09 | $2.386.400 | $32,85 | $0,03156631 |
| 2026-05-08 | $2.444.938 | $16,16 | $0,02877365 |
| 2026-05-07 | $2.408.874 | $21,11 | $0,02947848 |
| 2026-05-06 | $2.408.874 | $21,11 | $0,02904430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
