Ribbon Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.706.466 | $20,42 | N/A |
| 2026-04-11 | $4.185.082 | $0,00050012 | $0,03234222 |
| 2026-04-10 | $4.183.899 | $0,00365578 | $0,050012 |
| 2026-04-09 | $3.086.148 | $1,95 | $0,04999752 |
| 2026-04-08 | $3.107.345 | $2,47 | $0,03687942 |
| 2026-04-07 | $2.935.565 | $128,10 | $0,03713271 |
| 2026-04-06 | $3.045.051 | $0,00036388 | $0,03528951 |
| 2026-04-05 | $1.979.767 | $4,56 | $0,03638830 |
| 2026-04-04 | $1.978.873 | $28,48 | $0,02365806 |
| 2026-04-03 | $1.848.022 | $2,51 | $0,02364737 |
| 2026-04-02 | $1.896.781 | $2,43 | $0,02208078 |
| 2026-04-01 | $1.896.781 | $2,43 | $0,02266536 |
| 2026-03-31 | $3.044.144 | $0,00036370 | $0,02266536 |
| 2026-03-30 | $3.044.202 | $0,00072741 | $0,03636984 |
| 2026-03-29 | $1.951.596 | $1,92 | $0,03637035 |
| 2026-03-28 | $1.983.425 | $1,83 | $0,02330004 |
| 2026-03-27 | $2.014.784 | $1,85 | $0,02369687 |
| 2026-03-26 | $2.064.603 | $2,19 | $0,02406504 |
| 2026-03-25 | $1.999.992 | $10,20 | $0,02466650 |
| 2026-03-24 | $9.203.247 | $0,00109953 | $0,02392268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
