Ribus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $388,07 | N/A |
| 2026-04-07 | $0,000000000000000000 | $1.271,09 | $0,00397741 |
| 2026-04-06 | $0,000000000000000000 | $562,28 | $0,00408567 |
| 2026-04-05 | $0,000000000000000000 | $1.737,60 | $0,00424466 |
| 2026-04-04 | $0,000000000000000000 | $1.271,88 | $0,00387552 |
| 2026-04-03 | $0,000000000000000000 | $1.730,33 | $0,00449951 |
| 2026-04-02 | $0,000000000000000000 | $2.284,92 | $0,00449593 |
| 2026-04-01 | $0,000000000000000000 | $1.352,39 | $0,00388018 |
| 2026-03-31 | $0,000000000000000000 | $538,81 | $0,00460146 |
| 2026-03-30 | $0,000000000000000000 | $1.458,25 | $0,00459173 |
| 2026-03-29 | $0,000000000000000000 | $1.092,16 | $0,00465369 |
| 2026-03-28 | $0,000000000000000000 | $574,53 | $0,00464383 |
| 2026-03-27 | $0,000000000000000000 | $1.569,26 | $0,00466244 |
| 2026-03-26 | $0,000000000000000000 | $249,95 | $0,00435339 |
| 2026-03-25 | $0,000000000000000000 | $837,42 | $0,00467693 |
| 2026-03-24 | $0,000000000000000000 | $469,83 | $0,00439403 |
| 2026-03-23 | $0,000000000000000000 | $0,435133 | $0,00471815 |
| 2026-03-22 | $0,000000000000000000 | $736,03 | $0,00441046 |
| 2026-03-21 | $0,000000000000000000 | $658,78 | $0,00461098 |
| 2026-03-20 | $0,000000000000000000 | $965,21 | $0,00457338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
