RICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $8.158,61 | $1,38 | N/A |
| 2026-10-02 | $8.220,00 | $41,43 | $0,00040793 |
| 2026-10-01 | $8.402,08 | $86,85 | $0,00041100 |
| 2026-09-30 | $10.102,43 | $22,95 | $0,00042010 |
| 2026-09-29 | $7.582,45 | $4,34 | $0,00050512 |
| 2026-09-28 | $8.033,46 | $5,45 | $0,00037912 |
| 2026-09-27 | $7.766,71 | $4,73 | $0,00040167 |
| 2026-09-25 | $7.459,34 | $7,10 | $0,00038834 |
| 2026-09-24 | $6.604,26 | $1,019 | $0,00037297 |
| 2026-09-21 | $6.446,54 | $6,16 | $0,00033021 |
| 2026-09-20 | $6.712,22 | $18,60 | $0,00032233 |
| 2026-09-19 | $6.915,05 | $18,06 | $0,00033561 |
| 2026-09-18 | $6.681,37 | $17,47 | $0,00034575 |
| 2026-09-17 | $6.294,95 | $43,42 | $0,00033407 |
| 2026-09-16 | $6.703,88 | $46,31 | $0,00031475 |
| 2026-09-15 | $6.699,88 | $46,29 | $0,00033519 |
| 2026-09-12 | $7.406,72 | $1,097 | $0,00033499 |
| 2026-09-11 | $7.471,94 | $1,16 | $0,00037034 |
| 2026-09-06 | $5.645,02 | $10,83 | $0,00037360 |
| 2026-09-05 | $5.205,09 | $10,08 | $0,00028225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
