Rice AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.903.641 | $153.942 | N/A |
| 2026-06-11 | $2.802.109 | $129.230 | $0,00852861 |
| 2026-06-10 | $2.786.059 | $142.904 | $0,00824234 |
| 2026-06-09 | $2.910.601 | $361.165 | $0,00819524 |
| 2026-06-08 | $2.973.556 | $434.513 | $0,00856129 |
| 2026-06-07 | $2.208.266 | $154.892 | $0,00873692 |
| 2026-06-06 | $2.309.599 | $394.226 | $0,00649564 |
| 2026-06-05 | $2.326.365 | $271.410 | $0,00680074 |
| 2026-06-04 | $2.997.136 | $251.721 | $0,00684305 |
| 2026-06-03 | $3.249.607 | $241.906 | $0,00881603 |
| 2026-06-02 | $3.603.043 | $234.113 | $0,00955878 |
| 2026-06-01 | $4.155.767 | $356.075 | $0,01059842 |
| 2026-05-31 | $3.682.613 | $378.671 | $0,01198478 |
| 2026-05-30 | $3.076.161 | $309.056 | $0,01080937 |
| 2026-05-29 | $3.097.861 | $385.789 | $0,00904858 |
| 2026-05-28 | $2.667.849 | $445.616 | $0,00911369 |
| 2026-05-27 | $3.191.669 | $833.356 | $0,00784753 |
| 2026-05-26 | $2.417.548 | $125.512 | $0,00932846 |
| 2026-05-25 | $2.361.966 | $140.965 | $0,00711221 |
| 2026-05-24 | $2.320.285 | $189.517 | $0,00694751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
