Rice AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.061.759 | $100.015 | N/A |
| 2026-03-28 | $1.034.556 | $109.966 | $0,00312421 |
| 2026-03-27 | $1.053.163 | $104.493 | $0,00304285 |
| 2026-03-26 | $1.226.217 | $110.904 | $0,00309928 |
| 2026-03-25 | $1.130.848 | $100.469 | $0,00360236 |
| 2026-03-24 | $1.069.761 | $98.655 | $0,00332848 |
| 2026-03-23 | $1.053.745 | $99.895 | $0,00314871 |
| 2026-03-22 | $1.085.868 | $92.188 | $0,00310153 |
| 2026-03-21 | $1.113.432 | $101.765 | $0,00319618 |
| 2026-03-20 | $1.134.708 | $97.599 | $0,00327716 |
| 2026-03-19 | $1.061.966 | $104.677 | $0,00334128 |
| 2026-03-18 | $1.108.038 | $104.225 | $0,00332133 |
| 2026-03-17 | $1.270.677 | $104.699 | $0,00346639 |
| 2026-03-16 | $1.160.415 | $98.746 | $0,00397385 |
| 2026-03-15 | $1.115.859 | $95.860 | $0,00362976 |
| 2026-03-14 | $1.089.555 | $99.760 | $0,00349005 |
| 2026-03-13 | $1.101.179 | $97.555 | $0,00340981 |
| 2026-03-12 | $1.125.750 | $98.549 | $0,00346084 |
| 2026-03-11 | $1.157.037 | $99.755 | $0,00352107 |
| 2026-03-10 | $1.168.967 | $93.824 | $0,00361881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
