Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.374,46 | $2,60 | N/A |
| 2026-05-23 | $7.332,39 | $1,52 | $0,00003930 |
| 2026-05-22 | $7.609,02 | $1,60 | $0,00003911 |
| 2026-05-21 | $7.346,60 | $1,59 | $0,00004042 |
| 2026-05-20 | $7.590,19 | $1,95 | $0,00003918 |
| 2026-05-19 | $7.611,35 | $48,36 | $0,00004020 |
| 2026-05-18 | $7.611,35 | $48,36 | $0,00004059 |
| 2026-05-17 | $7.518,71 | $21,84 | $0,00004059 |
| 2026-05-16 | $7.803,46 | $1,54 | $0,00003994 |
| 2026-05-15 | $8.365,73 | $3,90 | $0,00004162 |
| 2026-05-14 | $7.929,91 | $2,51 | $0,00004462 |
| 2026-05-13 | $8.516,46 | $9,87 | $0,00004226 |
| 2026-05-12 | $8.417,39 | $84,47 | $0,00004542 |
| 2026-05-11 | $8.540,38 | $85,80 | $0,00004485 |
| 2026-05-10 | $8.449,77 | $54,08 | $0,00004555 |
| 2026-05-09 | $8.449,77 | $54,08 | $0,00004507 |
| 2026-05-08 | $8.118,50 | $2,71 | $0,00004507 |
| 2026-05-07 | $8.118,50 | $2,71 | $0,00004329 |
| 2026-05-05 | $7.676,05 | $1,17 | $0,00004329 |
| 2026-05-04 | $7.812,44 | $18,61 | $0,00004094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
