Rich Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $6.391,65 | $1,28 | $0,00003409 |
| 2026-07-06 | $6.440,17 | $1,29 | $0,00003435 |
| 2026-07-05 | $6.656,36 | $217,92 | $0,00003550 |
| 2026-07-03 | $7.517,34 | $12,13 | $0,00004009 |
| 2026-06-26 | $6.132,87 | $1,17 | $0,00003271 |
| 2026-06-23 | $6.033,53 | $1,14 | $0,00003218 |
| 2026-06-22 | $6.442,92 | $2,00 | $0,00003436 |
| 2026-06-19 | $6.062,05 | $1,28 | $0,00003233 |
| 2026-06-18 | $6.046,19 | $13,13 | $0,00003225 |
| 2026-06-17 | $6.355,01 | $14,09 | $0,00003389 |
| 2026-06-16 | $6.695,37 | $15,12 | $0,00003571 |
| 2026-06-12 | $6.113,95 | $6,67 | $0,00003261 |
| 2026-06-11 | $6.046,02 | $5,06 | $0,00003225 |
| 2026-06-10 | $5.549,45 | $1,21 | $0,00002960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
