Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.500,76 | $16,02 | N/A |
| 2026-03-27 | $8.320,66 | $1,90 | $0,00004006 |
| 2026-03-26 | $8.678,96 | $29,66 | $0,00004438 |
| 2026-03-25 | $8.678,96 | $29,66 | $0,00004629 |
| 2026-03-24 | $8.689,32 | $49,57 | $0,00004629 |
| 2026-03-23 | $8.689,32 | $49,57 | $0,00004634 |
| 2026-03-22 | $8.137,45 | $1,23 | $0,00004634 |
| 2026-03-21 | $8.141,75 | $1,24 | $0,00004340 |
| 2026-03-20 | $8.141,75 | $1,24 | $0,00004362 |
| 2026-03-11 | $8.020,30 | $36,05 | $0,00004362 |
| 2026-03-10 | $7.852,94 | $16,48 | $0,00004292 |
| 2026-03-09 | $7.552,86 | $37,19 | $0,00004188 |
| 2026-03-08 | $7.552,86 | $37,19 | $0,00004029 |
| 2026-03-03 | $8.046,67 | $14,41 | $0,00004029 |
| 2026-03-02 | $8.046,67 | $14,41 | $0,00004283 |
| 2026-02-28 | $8.217,53 | $79,96 | $0,00004283 |
| 2026-02-27 | $8.197,64 | $79,78 | $0,00004383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
