Rich Milli Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $384.262 | $7.743,85 | N/A |
| 2026-04-10 | $381.142 | $15.728,29 | $0,00007205 |
| 2026-04-09 | $383.133 | $17.353,11 | $0,00007141 |
| 2026-04-08 | $384.841 | $31.050 | $0,00007109 |
| 2026-04-07 | $366.831 | $15.165,98 | $0,00007352 |
| 2026-04-06 | $372.128 | $11.749,04 | $0,00007015 |
| 2026-04-05 | $370.311 | $2.983,97 | $0,00007114 |
| 2026-04-04 | $368.840 | $4.860,59 | $0,00007044 |
| 2026-04-03 | $366.677 | $6.773,50 | $0,00007016 |
| 2026-04-02 | $345.196 | $30.859 | $0,00006939 |
| 2026-04-01 | $349.480 | $24.211 | $0,00007077 |
| 2026-03-31 | $349.112 | $18.817,41 | $0,00007165 |
| 2026-03-30 | $351.263 | $13.299,42 | $0,00007160 |
| 2026-03-29 | $354.736 | $7.660,02 | $0,00007069 |
| 2026-03-28 | $356.349 | $14.243,22 | $0,00007144 |
| 2026-03-27 | $368.479 | $16.293,73 | $0,00007179 |
| 2026-03-26 | $385.366 | $12.354,22 | $0,00007402 |
| 2026-03-25 | $382.338 | $18.208,56 | $0,00007743 |
| 2026-03-24 | $383.326 | $44.422 | $0,00007682 |
| 2026-03-23 | $361.793 | $20.419 | $0,00007702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
