Rich Milli Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $227.985 | $1.495,21 | N/A |
| 2026-05-21 | $229.586 | $1.651,76 | $0,00005151 |
| 2026-05-20 | $222.454 | $6.317,24 | $0,00005187 |
| 2026-05-19 | $246.380 | $4.237,68 | $0,00005125 |
| 2026-05-18 | $245.319 | $2.821,72 | $0,00005585 |
| 2026-05-17 | $248.744 | $2.272,03 | $0,00005562 |
| 2026-05-16 | $257.738 | $3.469,46 | $0,00005640 |
| 2026-05-15 | $262.764 | $4.055,02 | $0,00005751 |
| 2026-05-14 | $261.768 | $5.947,57 | $0,00005862 |
| 2026-05-13 | $267.430 | $12.480,07 | $0,00005840 |
| 2026-05-12 | $307.820 | $41,29 | $0,00005962 |
| 2026-05-11 | $311.119 | $145,00 | $0,00005626 |
| 2026-05-10 | $302.996 | $145,34 | $0,00005686 |
| 2026-05-09 | $299.096 | $10.727,11 | $0,00005538 |
| 2026-05-08 | $335.277 | $5.907,59 | $0,00005467 |
| 2026-05-07 | $335.128 | $10.496,96 | $0,00006128 |
| 2026-05-06 | $342.965 | $34.522 | $0,00006125 |
| 2026-05-05 | $352.507 | $34.966 | $0,00006266 |
| 2026-05-04 | $358.713 | $2.952,63 | $0,00006443 |
| 2026-05-03 | $359.433 | $6.161,02 | $0,00006556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
