Rich Quack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.461.567 | $298,34 | N/A |
| 2026-04-08 | $1.424.470 | $7.367,48 | $0,000000000032945 |
| 2026-04-07 | $1.524.443 | $6.184,00 | $0,000000000032115 |
| 2026-04-06 | $1.601.713 | $6.497,17 | $0,000000000034369 |
| 2026-04-05 | $1.447.756 | $5.036,56 | $0,000000000035651 |
| 2026-04-04 | $1.432.893 | $10.238,09 | $0,000000000032641 |
| 2026-04-03 | $1.406.766 | $6.625,14 | $0,000000000032305 |
| 2026-04-02 | $1.449.326 | $22.679 | $0,000000000031716 |
| 2026-04-01 | $1.644.898 | $10.816,83 | $0,000000000032679 |
| 2026-03-31 | $1.572.752 | $10.310,91 | $0,000000000037085 |
| 2026-03-30 | $1.586.229 | $9.830,05 | $0,000000000035459 |
| 2026-03-29 | $1.556.765 | $10.016,55 | $0,000000000035762 |
| 2026-03-28 | $1.550.472 | $12.065,97 | $0,000000000035092 |
| 2026-03-27 | $1.630.779 | $10.046,64 | $0,000000000035401 |
| 2026-03-26 | $1.604.361 | $13.013,29 | $0,000000000036767 |
| 2026-03-25 | $1.689.421 | $10.220,01 | $0,000000000036177 |
| 2026-03-24 | $1.840.148 | $10.227,42 | $0,000000000038089 |
| 2026-03-23 | $1.538.529 | $11.028,30 | $0,000000000041488 |
| 2026-03-22 | $1.601.549 | $13.027,82 | $0,000000000034685 |
| 2026-03-21 | $1.596.818 | $25.916 | $0,000000000036108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
