Rich Quack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.479.311 | $302,58 | N/A |
| 2026-06-15 | $1.475.865 | $157,28 | $0,000000000033378 |
| 2026-06-14 | $1.439.700 | $50,15 | $0,000000000033274 |
| 2026-06-13 | $1.377.590 | $40,08 | $0,000000000032473 |
| 2026-06-12 | $1.408.527 | $88,18 | $0,000000000031069 |
| 2026-06-11 | $1.309.489 | $203,07 | $0,000000000031741 |
| 2026-06-10 | $1.419.708 | $23,49 | $0,000000000029545 |
| 2026-06-09 | $1.433.052 | $68,87 | $0,000000000032008 |
| 2026-06-08 | $1.436.312 | $202,82 | $0,000000000032309 |
| 2026-06-07 | $483.960 | $428,52 | $0,000000000032383 |
| 2026-06-06 | $618.392 | $507,61 | $0,000000000010911 |
| 2026-06-05 | $1.043.309 | $898,49 | $0,000000000013964 |
| 2026-06-04 | $487.240 | $376,06 | $0,000000000023528 |
| 2026-06-03 | $1.546.821 | $79,28 | $0,000000000010985 |
| 2026-06-02 | $1.644.480 | $219,45 | $0,000000000034854 |
| 2026-06-01 | $1.621.051 | $144,43 | $0,000000000037047 |
| 2026-05-31 | $1.704.195 | $564,99 | $0,000000000036548 |
| 2026-05-30 | $1.536.475 | $18,71 | $0,000000000038455 |
| 2026-05-29 | $1.517.878 | $140,64 | $0,000000000034641 |
| 2026-05-28 | $1.905.771 | $476,70 | $0,000000000034228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
