RichCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $557,15 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.420,73 | $0,00003024 |
| 2026-10-16 | $0,000000000000000000 | $866,31 | $0,00003155 |
| 2026-10-15 | $0,000000000000000000 | $1.026,08 | $0,00003094 |
| 2026-10-14 | $0,000000000000000000 | $3.025,26 | $0,00003151 |
| 2026-10-13 | $0,000000000000000000 | $1.334,72 | $0,00003407 |
| 2026-10-12 | $0,000000000000000000 | $370,85 | $0,00003177 |
| 2026-10-11 | $0,000000000000000000 | $1.140,45 | $0,00002901 |
| 2026-10-10 | $0,000000000000000000 | $1.845,90 | $0,00002868 |
| 2026-10-09 | $0,000000000000000000 | $1.023,15 | $0,00003126 |
| 2026-10-08 | $0,000000000000000000 | $483,14 | $0,00002836 |
| 2026-10-07 | $0,000000000000000000 | $1.815,89 | $0,00002966 |
| 2026-10-06 | $0,000000000000000000 | $772,27 | $0,00002990 |
| 2026-10-05 | $0,000000000000000000 | $1.363,26 | $0,00003446 |
| 2026-10-04 | $0,000000000000000000 | $1.023,91 | $0,00003425 |
| 2026-10-03 | $0,000000000000000000 | $3.332,52 | $0,00003297 |
| 2026-10-02 | $0,000000000000000000 | $238,24 | $0,00003320 |
| 2026-10-01 | $0,000000000000000000 | $837,95 | $0,00002620 |
| 2026-09-30 | $0,000000000000000000 | $842,95 | $0,00002655 |
| 2026-09-29 | $0,000000000000000000 | $978,14 | $0,00002725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
