Rico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $14.496,73 | $100,10 | N/A |
| 2026-03-30 | $13.796,98 | $235,82 | $0,00001450 |
| 2026-03-29 | $14.734,18 | $20,27 | $0,00001384 |
| 2026-03-28 | $14.935,85 | $1.057,67 | $0,00001474 |
| 2026-03-27 | $17.134,46 | $9.148,16 | $0,00001494 |
| 2026-03-26 | $15.396,19 | $411,18 | $0,00001714 |
| 2026-03-25 | $15.473,72 | $1.151,69 | $0,00001540 |
| 2026-03-24 | $15.708,03 | $491,50 | $0,00001548 |
| 2026-03-23 | $14.775,53 | $2,14 | $0,00001571 |
| 2026-03-22 | $15.148,89 | $45,88 | $0,00001478 |
| 2026-03-21 | $15.014,25 | $35,56 | $0,00001515 |
| 2026-03-20 | $15.799,66 | $538,94 | $0,00001502 |
| 2026-03-19 | $15.686,73 | $535,09 | $0,00001580 |
| 2026-03-18 | $16.229,98 | $16,27 | $0,00001569 |
| 2026-03-17 | $15.677,92 | $17,09 | $0,00001625 |
| 2026-03-16 | $15.761,53 | $17,15 | $0,00001568 |
| 2026-03-15 | $14.820,61 | $2,94 | $0,00001574 |
| 2026-03-14 | $14.925,38 | $3,65 | $0,00001482 |
| 2026-03-13 | $14.951,05 | $39,96 | $0,00001493 |
| 2026-03-12 | $14.829,75 | $22,34 | $0,00001501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
