Rico Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $12.715,49 | $4,72 | $0,00001272 |
| 2026-06-27 | $12.564,49 | $3,65 | $0,00001257 |
| 2026-06-26 | $12.547,57 | $10,94 | $0,00001255 |
| 2026-06-25 | $11.856,43 | $16,07 | $0,00001186 |
| 2026-06-24 | $11.913,41 | $405,15 | $0,00001192 |
| 2026-06-23 | $12.146,59 | $1,71 | $0,00001215 |
| 2026-06-22 | $12.655,64 | $15,82 | $0,00001266 |
| 2026-06-21 | $12.911,17 | $7,12 | $0,00001291 |
| 2026-06-20 | $12.190,28 | $1,82 | $0,00001219 |
| 2026-06-19 | $12.208,73 | $1,82 | $0,00001221 |
| 2026-06-18 | $12.327,85 | $164,14 | $0,00001233 |
| 2026-06-17 | $12.744,36 | $6,42 | $0,00001275 |
| 2026-06-16 | $12.901,85 | $165,81 | $0,00001291 |
| 2026-06-15 | $13.217,42 | $752,29 | $0,00001322 |
| 2026-06-14 | $12.665,31 | $13,45 | $0,00001267 |
| 2026-06-13 | $12.456,83 | $75,09 | $0,00001246 |
| 2026-06-12 | $12.073,21 | $1.903,46 | $0,00001208 |
| 2026-06-11 | $18.815,38 | $2.670,86 | $0,00001882 |
| 2026-06-10 | $14.279,07 | $237,29 | $0,00001428 |
| 2026-06-09 | $14.805,46 | $64,23 | $0,00001481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
