Rico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $12.696,03 | $94,22 | N/A |
| 2026-08-17 | $12.703,47 | $94,28 | $0,00001270 |
| 2026-08-11 | $13.437,38 | $784,41 | $0,00001271 |
| 2026-08-10 | $13.181,76 | $72,43 | $0,00001344 |
| 2026-08-09 | $13.329,87 | $51,99 | $0,00001319 |
| 2026-08-08 | $13.209,59 | $1,59 | $0,00001333 |
| 2026-08-06 | $13.240,96 | $46,56 | $0,00001321 |
| 2026-08-05 | $13.148,47 | $10,34 | $0,00001324 |
| 2026-08-04 | $13.172,45 | $72,24 | $0,00001315 |
| 2026-08-03 | $13.183,90 | $72,30 | $0,00001318 |
| 2026-07-31 | $13.023,52 | $3,85 | $0,00001319 |
| 2026-07-30 | $12.813,72 | $1,63 | $0,00001303 |
| 2026-07-29 | $12.797,62 | $81,37 | $0,00001282 |
| 2026-07-28 | $12.943,95 | $106,03 | $0,00001280 |
| 2026-07-27 | $13.341,48 | $18,63 | $0,00001295 |
| 2026-07-26 | $13.240,18 | $163,75 | $0,00001335 |
| 2026-07-25 | $13.581,98 | $611,34 | $0,00001324 |
| 2026-07-24 | $13.608,05 | $440,59 | $0,00001359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
