RIDES.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $27.564 | $87.877 | N/A |
| 2026-08-24 | $27.373 | $6.201,65 | $0,124819 |
| 2026-08-23 | $27.422 | $1.739,48 | $0,123953 |
| 2026-08-22 | $27.252 | $173,15 | $0,124176 |
| 2026-08-21 | $27.414 | $2.608,02 | $0,123407 |
| 2026-08-20 | $27.924 | $1.831,53 | $0,124140 |
| 2026-08-19 | $24.237 | $340,91 | $0,126449 |
| 2026-08-18 | $24.291 | $204,37 | $0,109750 |
| 2026-08-17 | $23.870 | $339,44 | $0,109996 |
| 2026-08-16 | $23.819 | $217,73 | $0,108091 |
| 2026-08-15 | $23.949 | $180,91 | $0,107861 |
| 2026-08-14 | $23.939 | $3.750,66 | $0,108448 |
| 2026-08-13 | $23.893 | $419,73 | $0,108405 |
| 2026-08-12 | $23.919 | $328,61 | $0,108193 |
| 2026-08-11 | $23.725 | $781,12 | $0,108312 |
| 2026-08-10 | $24.198 | $6.386,67 | $0,107432 |
| 2026-08-09 | $24.308 | $177,63 | $0,109578 |
| 2026-08-08 | $24.234 | $385,91 | $0,110073 |
| 2026-08-07 | $24.213 | $5.046,57 | $0,109737 |
| 2026-08-06 | $24.173 | $512,44 | $0,109643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
