Ridges AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $43.278.597 | $1.155.897 | N/A |
| 2026-04-01 | $43.653.265 | $1.843.073 | $9,82 |
| 2026-03-31 | $46.184.674 | $2.981.546 | $9,92 |
| 2026-03-30 | $44.878.300 | $2.493.774 | $10,51 |
| 2026-03-29 | $42.356.013 | $2.015.573 | $10,24 |
| 2026-03-28 | $41.660.657 | $2.159.681 | $9,66 |
| 2026-03-27 | $48.643.670 | $2.051.639 | $9,50 |
| 2026-03-26 | $50.313.574 | $5.518.619 | $11,11 |
| 2026-03-25 | $49.642.011 | $5.010.701 | $11,50 |
| 2026-03-24 | $44.039.171 | $3.147.243 | $11,39 |
| 2026-03-23 | $42.112.902 | $3.477.459 | $10,08 |
| 2026-03-22 | $43.290.601 | $992.844 | $9,65 |
| 2026-03-21 | $41.472.416 | $1.698.215 | $9,87 |
| 2026-03-20 | $41.296.787 | $2.949.075 | $9,52 |
| 2026-03-19 | $41.371.450 | $3.587.187 | $9,51 |
| 2026-03-18 | $44.257.001 | $5.190.726 | $9,55 |
| 2026-03-17 | $45.775.237 | $10.568.344 | $10,19 |
| 2026-03-16 | $43.426.134 | $3.644.223 | $10,55 |
| 2026-03-15 | $39.055.340 | $1.682.009 | $9,99 |
| 2026-03-14 | $36.090.338 | $5.817.162 | $9,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
