Ridges AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $12.990.884 | $50.187 | N/A |
| 2026-08-30 | $13.407.339 | $21.782 | $2,49 |
| 2026-08-29 | $13.365.337 | $87.775 | $2,58 |
| 2026-08-28 | $14.542.895 | $94.453 | $2,57 |
| 2026-08-27 | $13.388.973 | $148.403 | $2,80 |
| 2026-08-26 | $13.324.790 | $194.704 | $2,59 |
| 2026-08-25 | $14.030.973 | $185.026 | $2,58 |
| 2026-08-24 | $14.103.606 | $216.125 | $2,72 |
| 2026-08-23 | $14.547.783 | $123.195 | $2,74 |
| 2026-08-22 | $13.827.394 | $180.825 | $2,83 |
| 2026-08-21 | $13.148.611 | $177.690 | $2,69 |
| 2026-08-20 | $12.590.503 | $147.562 | $2,56 |
| 2026-08-19 | $11.479.310 | $120.674 | $2,46 |
| 2026-08-18 | $12.134.075 | $278.096 | $2,24 |
| 2026-08-17 | $12.082.160 | $94.312 | $2,38 |
| 2026-08-16 | $12.198.242 | $117.269 | $2,37 |
| 2026-08-15 | $12.553.322 | $162.026 | $2,40 |
| 2026-08-14 | $12.773.682 | $48.896 | $2,48 |
| 2026-08-13 | $12.336.437 | $151.854 | $2,53 |
| 2026-08-12 | $12.303.314 | $61.430 | $2,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
