Ridges AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.073.081 | $133.870 | N/A |
| 2026-07-16 | $11.458.726 | $101.131 | $2,35 |
| 2026-07-15 | $11.682.406 | $254.237 | $2,40 |
| 2026-07-14 | $11.504.942 | $86.806 | $2,36 |
| 2026-07-13 | $11.664.957 | $171.950 | $2,40 |
| 2026-07-12 | $12.302.419 | $59.163 | $2,53 |
| 2026-07-11 | $12.300.970 | $223.095 | $2,53 |
| 2026-07-10 | $12.314.530 | $219.655 | $2,54 |
| 2026-07-09 | $12.174.767 | $571.911 | $2,51 |
| 2026-07-08 | $11.477.738 | $92.192 | $2,37 |
| 2026-07-07 | $12.070.380 | $224.923 | $2,49 |
| 2026-07-06 | $12.320.450 | $186.675 | $2,55 |
| 2026-07-05 | $12.082.224 | $96.983 | $2,50 |
| 2026-07-04 | $12.259.408 | $92.600 | $2,54 |
| 2026-07-03 | $12.338.097 | $333.615 | $2,56 |
| 2026-07-02 | $12.092.860 | $337.685 | $2,51 |
| 2026-07-01 | $12.231.464 | $362.163 | $2,54 |
| 2026-06-30 | $12.797.713 | $804.796 | $2,66 |
| 2026-06-29 | $12.887.637 | $882.716 | $2,68 |
| 2026-06-28 | $11.589.563 | $54.177 | $2,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
