Ridotto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $282.695 | $90,84 | N/A |
| 2026-07-21 | $283.305 | $6,09 | $0,00110195 |
| 2026-07-19 | $607.475 | $1,14 | $0,00110433 |
| 2026-07-18 | $601.013 | $1,10 | $0,00236795 |
| 2026-07-15 | $290.822 | $13,50 | $0,00234276 |
| 2026-07-08 | $264.286 | $8,98 | $0,00113363 |
| 2026-07-07 | $272.154 | $30,28 | $0,00103019 |
| 2026-07-02 | $248.652 | $8,26 | $0,00106086 |
| 2026-07-01 | $242.604 | $9,87 | $0,00096925 |
| 2026-06-30 | $250.111 | $13,42 | $0,00094567 |
| 2026-06-29 | $279.685 | $29,60 | $0,00097494 |
| 2026-06-28 | $583.775 | $1,14 | $0,00109022 |
| 2026-06-26 | $241.798 | $4,93 | $0,00227557 |
| 2026-06-25 | $240.688 | $4,91 | $0,00094253 |
| 2026-06-24 | $494.190 | $36,01 | $0,00093821 |
| 2026-06-23 | $611.228 | $1,51 | $0,00192636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
