Ridotto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $648.551 | $14,03 | N/A |
| 2026-06-04 | $666.195 | $17,32 | $0,00252807 |
| 2026-06-03 | $309.308 | $31,67 | $0,00259684 |
| 2026-06-02 | $314.425 | $36,27 | $0,00120569 |
| 2026-06-01 | $707.673 | $703,32 | $0,00122465 |
| 2026-05-31 | $773.593 | $78,79 | $0,00275853 |
| 2026-05-30 | $706.828 | $45,28 | $0,00301811 |
| 2026-05-29 | $709.668 | $185,00 | $0,00275523 |
| 2026-05-28 | $469.226 | $15,63 | $0,00276687 |
| 2026-05-27 | $334.446 | $6,59 | $0,00182786 |
| 2026-05-26 | $748.267 | $2,73 | $0,00130368 |
| 2026-05-25 | $738.308 | $21,03 | $0,00291831 |
| 2026-05-24 | $727.581 | $371,48 | $0,00287794 |
| 2026-05-23 | $743.300 | $390,00 | $0,00283613 |
| 2026-05-22 | $338.733 | $15,36 | $0,00289740 |
| 2026-05-21 | $750.091 | $49,62 | $0,00132177 |
| 2026-05-20 | $738.285 | $4,37 | $0,00292423 |
| 2026-05-19 | $671.161 | $311,39 | $0,00287785 |
| 2026-05-18 | $339.512 | $21,97 | $0,00261620 |
| 2026-05-17 | $767.617 | $23,25 | $0,00132399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
