Ridotto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $275.594 | $10,44 | N/A |
| 2026-08-31 | $272.035 | $28,29 | $0,00107427 |
| 2026-08-28 | $286.403 | $89,73 | $0,00106040 |
| 2026-08-27 | $287.810 | $90,17 | $0,00111641 |
| 2026-08-26 | $285.599 | $123,19 | $0,00112189 |
| 2026-08-25 | $736.484 | $73,25 | $0,00111327 |
| 2026-08-24 | $739.390 | $53,60 | $0,00287083 |
| 2026-08-23 | $288.043 | $20,76 | $0,00288216 |
| 2026-08-22 | $303.762 | $156,26 | $0,00112280 |
| 2026-08-21 | $290.779 | $4,02 | $0,00118407 |
| 2026-08-16 | $228.838 | $2,34 | $0,00113346 |
| 2026-08-13 | $230.326 | $2,63 | $0,00089201 |
| 2026-08-12 | $229.878 | $26,88 | $0,00089782 |
| 2026-08-11 | $230.025 | $3,41 | $0,00089607 |
| 2026-08-10 | $235.218 | $136,55 | $0,00089664 |
| 2026-08-09 | $632.346 | $2,47 | $0,00091688 |
| 2026-08-08 | $623.710 | $101,99 | $0,00246490 |
| 2026-08-07 | $623.463 | $2,70 | $0,00243124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
