Ridotto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $875.597 | $1,18 | N/A |
| 2026-03-29 | $888.403 | $3,19 | $0,00278228 |
| 2026-03-28 | $882.429 | $148,47 | $0,00282246 |
| 2026-03-27 | $405.690 | $28,62 | $0,00280407 |
| 2026-03-26 | $429.174 | $61,85 | $0,00128888 |
| 2026-03-25 | $429.159 | $16,21 | $0,00136349 |
| 2026-03-24 | $428.074 | $42,78 | $0,00136289 |
| 2026-03-23 | $428.752 | $42,86 | $0,00135973 |
| 2026-03-22 | $934.126 | $9,86 | $0,00136215 |
| 2026-03-21 | $929.119 | $12,65 | $0,00296773 |
| 2026-03-20 | $433.846 | $315,62 | $0,00295182 |
| 2026-03-19 | $445.305 | $324,13 | $0,00137833 |
| 2026-03-18 | $980.288 | $4,03 | $0,00141394 |
| 2026-03-17 | $990.919 | $10,82 | $0,00311438 |
| 2026-03-16 | $956.963 | $88,67 | $0,00314819 |
| 2026-03-15 | $948.373 | $684,38 | $0,00304028 |
| 2026-03-14 | $919.768 | $168,56 | $0,00301356 |
| 2026-03-13 | $422.666 | $6,71 | $0,00291787 |
| 2026-03-12 | $922.583 | $5,94 | $0,00134281 |
| 2026-03-11 | $894.943 | $36,84 | $0,00293105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
