Riecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $757.097 | $10.452,70 | N/A |
| 2026-07-13 | $748.368 | $10.137,17 | $0,01040731 |
| 2026-07-12 | $757.100 | $10.569,78 | $0,01052926 |
| 2026-07-11 | $759.081 | $10.794,91 | $0,01055735 |
| 2026-07-10 | $760.940 | $10.655,47 | $0,01058374 |
| 2026-07-09 | $727.862 | $10.415,52 | $0,01012417 |
| 2026-07-08 | $727.918 | $10.290,37 | $0,01012546 |
| 2026-07-07 | $730.208 | $10.319,52 | $0,01015782 |
| 2026-07-06 | $734.152 | $10.438,07 | $0,01021319 |
| 2026-07-05 | $731.112 | $9.687,11 | $0,01017141 |
| 2026-07-04 | $727.019 | $8.221,08 | $0,01011499 |
| 2026-07-03 | $715.159 | $9.111,94 | $0,00995048 |
| 2026-07-02 | $704.000 | $7.754,29 | $0,00979571 |
| 2026-07-01 | $693.206 | $9.642,18 | $0,00964601 |
| 2026-06-30 | $679.252 | $9.077,07 | $0,00945233 |
| 2026-06-29 | $692.055 | $8.844,87 | $0,00963096 |
| 2026-06-28 | $686.227 | $9.365,99 | $0,00955032 |
| 2026-06-27 | $687.096 | $10.080,62 | $0,00956293 |
| 2026-06-26 | $688.689 | $9.904,31 | $0,00958555 |
| 2026-06-25 | $697.976 | $10.446,18 | $0,00971531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
