Riecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $793.243 | $10.934,25 | N/A |
| 2026-05-28 | $801.898 | $10.986,07 | $0,01105693 |
| 2026-05-27 | $810.830 | $10.475,66 | $0,01117790 |
| 2026-05-26 | $812.089 | $10.206,60 | $0,01130322 |
| 2026-05-25 | $808.151 | $10.391,01 | $0,01132135 |
| 2026-05-24 | $809.334 | $11.104,66 | $0,01126705 |
| 2026-05-23 | $803.259 | $10.603,80 | $0,01128405 |
| 2026-05-22 | $814.473 | $10.754,11 | $0,01119992 |
| 2026-05-21 | $807.988 | $11.071,40 | $0,01135688 |
| 2026-05-20 | $811.537 | $11.042,06 | $0,01126905 |
| 2026-05-19 | $810.838 | $11.205,47 | $0,01131674 |
| 2026-05-18 | $801.917 | $11.238,46 | $0,01130787 |
| 2026-05-17 | $803.830 | $10.769,94 | $0,01119354 |
| 2026-05-16 | $803.220 | $10.855,25 | $0,01121128 |
| 2026-05-15 | $825.009 | $11.942,73 | $0,01120331 |
| 2026-05-14 | $814.769 | $11.766,74 | $0,01150135 |
| 2026-05-13 | $827.195 | $10.492,73 | $0,01136555 |
| 2026-05-12 | $827.547 | $11.495,59 | $0,01153949 |
| 2026-05-11 | $780.403 | $10.308,26 | $0,01157533 |
| 2026-05-10 | $773.229 | $11.296,86 | $0,01088783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
