RIF US Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.409.472 | $54.947 | N/A |
| 2026-04-08 | $1.415.165 | $99.615 | $1,004 |
| 2026-04-07 | $1.392.376 | $55.943 | $1,008 |
| 2026-04-06 | $1.402.329 | $4.184,56 | $0,989861 |
| 2026-04-05 | $1.387.648 | $2.478,06 | $0,996924 |
| 2026-04-04 | $1.391.504 | $32.973 | $0,986480 |
| 2026-04-03 | $1.402.515 | $36.168 | $0,989221 |
| 2026-04-02 | $1.400.108 | $110.749 | $0,991633 |
| 2026-04-01 | $1.405.563 | $110.599 | $0,986260 |
| 2026-03-31 | $1.420.858 | $54.994 | $0,990096 |
| 2026-03-30 | $1.425.723 | $803,29 | $0,993821 |
| 2026-03-29 | $1.425.922 | $10.364,81 | $0,990003 |
| 2026-03-28 | $1.425.524 | $7.209,49 | $0,990129 |
| 2026-03-27 | $1.433.333 | $13.142,34 | $0,988681 |
| 2026-03-26 | $1.436.238 | $2.048,57 | $0,995288 |
| 2026-03-25 | $1.399.271 | $3.226,46 | $0,997305 |
| 2026-03-24 | $1.368.739 | $11.681,10 | $0,997360 |
| 2026-03-23 | $1.333.771 | $2.870,50 | $0,995932 |
| 2026-03-22 | $1.325.019 | $1.484,12 | $0,987468 |
| 2026-03-21 | $1.326.424 | $1.982,90 | $0,989414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
