RIF US Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.380.778 | $16.247,41 | N/A |
| 2026-07-16 | $2.383.746 | $14.099,07 | $0,993518 |
| 2026-07-15 | $2.384.927 | $4.257,35 | $0,994882 |
| 2026-07-14 | $2.384.862 | $28.804 | $0,994841 |
| 2026-07-13 | $2.359.938 | $3.782,78 | $0,988566 |
| 2026-07-12 | $2.373.436 | $92.888 | $0,993805 |
| 2026-07-11 | $2.369.106 | $6.895,64 | $0,991991 |
| 2026-07-10 | $2.372.574 | $46.067 | $0,993443 |
| 2026-07-09 | $2.376.080 | $3.613,79 | $0,994686 |
| 2026-07-08 | $2.380.719 | $85.908 | $0,996628 |
| 2026-07-07 | $2.377.103 | $109.510 | $0,994782 |
| 2026-07-06 | $2.332.532 | $24.351 | $0,987421 |
| 2026-07-05 | $2.323.219 | $12.463,95 | $0,990775 |
| 2026-07-04 | $2.323.195 | $4.138,50 | $0,990765 |
| 2026-07-03 | $2.325.754 | $26.497 | $0,991856 |
| 2026-07-02 | $2.291.862 | $33.075 | $0,991033 |
| 2026-07-01 | $2.298.756 | $59.880 | $0,996283 |
| 2026-06-30 | $2.280.741 | $23.616 | $0,991051 |
| 2026-06-29 | $2.291.526 | $93.508 | $0,995521 |
| 2026-06-28 | $2.295.306 | $143.906 | $0,992089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
