RIF US Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.246.699 | $146.878 | N/A |
| 2026-05-31 | $2.261.339 | $11.966,12 | $0,990350 |
| 2026-05-30 | $2.270.941 | $204.588 | $0,995899 |
| 2026-05-29 | $2.255.929 | $82.676 | $0,995896 |
| 2026-05-28 | $2.278.500 | $104.495 | $0,990289 |
| 2026-05-27 | $2.159.115 | $67.555 | $0,993612 |
| 2026-05-26 | $2.044.129 | $299,12 | $0,996165 |
| 2026-05-25 | $2.037.824 | $65.462 | $0,997059 |
| 2026-05-24 | $2.038.340 | $34.415 | $0,994001 |
| 2026-05-23 | $2.039.723 | $64.244 | $0,994246 |
| 2026-05-22 | $1.925.477 | $15.926,02 | $0,994898 |
| 2026-05-21 | $1.924.791 | $11.584,58 | $0,992795 |
| 2026-05-20 | $1.931.422 | $10.684,41 | $0,992457 |
| 2026-05-19 | $1.822.780 | $11.404,00 | $0,995849 |
| 2026-05-18 | $1.831.583 | $1.861,30 | $0,991719 |
| 2026-05-17 | $1.818.503 | $75.101 | $0,996541 |
| 2026-05-16 | $1.830.806 | $25.732 | $0,989444 |
| 2026-05-15 | $1.708.275 | $68.526 | $0,996118 |
| 2026-05-14 | $1.731.988 | $3.324,10 | $0,996773 |
| 2026-05-13 | $1.717.543 | $6.032,73 | $0,998840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
