Rifampicin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $195.526 | $1.068,80 | N/A |
| 2026-06-16 | $193.293 | $1.238,14 | $0,00019532 |
| 2026-06-15 | $185.034 | $1.130,56 | $0,00019342 |
| 2026-06-14 | $183.546 | $1.345,64 | $0,00018482 |
| 2026-06-13 | $177.215 | $779,64 | $0,00018316 |
| 2026-06-12 | $178.385 | $1.642,92 | $0,00017742 |
| 2026-06-11 | $168.372 | $649,21 | $0,00017845 |
| 2026-06-10 | $173.689 | $1.054,67 | $0,00016848 |
| 2026-06-09 | $178.430 | $4.666,12 | $0,00017370 |
| 2026-06-08 | $175.241 | $1.152,54 | $0,00017851 |
| 2026-06-07 | $164.170 | $977,93 | $0,00017592 |
| 2026-06-06 | $167.374 | $1.484,66 | $0,00016422 |
| 2026-06-05 | $180.829 | $2.816,36 | $0,00016743 |
| 2026-06-04 | $191.322 | $2.831,21 | $0,00018089 |
| 2026-06-03 | $197.605 | $6.470,31 | $0,00019175 |
| 2026-06-02 | $214.384 | $2.783,97 | $0,00019767 |
| 2026-06-01 | $215.826 | $1.023,27 | $0,00021429 |
| 2026-05-31 | $216.476 | $864,13 | $0,00021600 |
| 2026-05-30 | $215.359 | $1.184,80 | $0,00021657 |
| 2026-05-29 | $215.247 | $908,50 | $0,00021546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
