Rifampicin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $164.143 | $574,66 | N/A |
| 2026-08-01 | $167.145 | $249,61 | $0,00016420 |
| 2026-07-31 | $171.312 | $1.197,35 | $0,00016720 |
| 2026-07-30 | $171.936 | $1.105,18 | $0,00017137 |
| 2026-07-29 | $173.883 | $618,38 | $0,00017200 |
| 2026-07-28 | $176.040 | $1.307,85 | $0,00017394 |
| 2026-07-27 | $187.606 | $647,69 | $0,00017610 |
| 2026-07-26 | $183.912 | $459,95 | $0,00018767 |
| 2026-07-25 | $182.581 | $911,06 | $0,00018398 |
| 2026-07-24 | $187.367 | $768,74 | $0,00018264 |
| 2026-07-23 | $193.942 | $2.198,58 | $0,00018743 |
| 2026-07-22 | $202.768 | $3.168,68 | $0,00019401 |
| 2026-07-21 | $209.816 | $162,69 | $0,00020284 |
| 2026-07-20 | $206.414 | $1.154,77 | $0,00020989 |
| 2026-07-19 | $201.165 | $450,79 | $0,00020648 |
| 2026-07-18 | $200.756 | $704,68 | $0,00020123 |
| 2026-07-17 | $204.305 | $344,20 | $0,00020083 |
| 2026-07-16 | $211.078 | $207,88 | $0,00020438 |
| 2026-07-15 | $212.202 | $566,11 | $0,00021115 |
| 2026-07-14 | $206.021 | $648,03 | $0,00021228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
