RIFT AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.431.825 | $1,78 | N/A |
| 2026-09-13 | $2.458.773 | $5,29 | $0,00243184 |
| 2026-09-12 | $2.472.491 | $7,61 | $0,00245878 |
| 2026-09-11 | $2.384.236 | $1,86 | $0,00247250 |
| 2026-09-10 | $2.440.077 | $12,63 | $0,00238425 |
| 2026-09-09 | $2.587.749 | $113,82 | $0,00244009 |
| 2026-09-08 | $2.511.471 | $98,17 | $0,00258776 |
| 2026-09-07 | $2.577.825 | $10,09 | $0,00251148 |
| 2026-09-06 | $2.562.915 | $10,03 | $0,00257784 |
| 2026-09-05 | $2.471.195 | $5,28 | $0,00256293 |
| 2026-09-04 | $2.519.466 | $41,34 | $0,00247121 |
| 2026-09-03 | $2.445.638 | $12,49 | $0,00251948 |
| 2026-09-02 | $2.423.371 | $14,66 | $0,00244565 |
| 2026-09-01 | $2.498.215 | $66,11 | $0,00242338 |
| 2026-08-31 | $2.475.202 | $149,54 | $0,00249823 |
| 2026-08-30 | $2.546.357 | $26,77 | $0,00247521 |
| 2026-08-29 | $2.550.067 | $8,05 | $0,00254637 |
| 2026-08-28 | $2.663.067 | $1,39 | $0,00255008 |
| 2026-08-27 | $2.487.809 | $86,16 | $0,00266308 |
| 2026-08-26 | $2.360.477 | $38,90 | $0,00248782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
