RIFT AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.142.047 | $20,32 | N/A |
| 2026-06-11 | $2.079.247 | $19,72 | $0,00214206 |
| 2026-06-10 | $2.150.908 | $614,43 | $0,00207926 |
| 2026-06-09 | $2.159.318 | $1.055,32 | $0,00214504 |
| 2026-06-08 | $2.197.329 | $138,20 | $0,00215630 |
| 2026-06-07 | $2.099.941 | $827,47 | $0,00219734 |
| 2026-06-06 | $2.145.796 | $1.652,80 | $0,00209994 |
| 2026-06-05 | $2.234.605 | $544,31 | $0,00215023 |
| 2026-06-04 | $2.308.667 | $10.182,41 | $0,00223915 |
| 2026-06-03 | $2.708.752 | $260,21 | $0,00231374 |
| 2026-06-02 | $2.927.235 | $72,15 | $0,00269773 |
| 2026-06-01 | $2.998.272 | $218,08 | $0,00292725 |
| 2026-05-31 | $3.072.001 | $595,30 | $0,00299829 |
| 2026-05-30 | $3.061.765 | $47,35 | $0,00307200 |
| 2026-05-29 | $3.036.567 | $109,22 | $0,00306178 |
| 2026-05-28 | $3.049.840 | $162,27 | $0,00303489 |
| 2026-05-27 | $3.119.265 | $321,13 | $0,00304985 |
| 2026-05-26 | $3.168.829 | $35,65 | $0,00311933 |
| 2026-05-25 | $3.131.566 | $1,68 | $0,00315439 |
| 2026-05-24 | $3.163.923 | $700,54 | $0,00313189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
