RIFT AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.227.428 | $11,91 | N/A |
| 2026-03-28 | $2.251.799 | $49,58 | $0,00222102 |
| 2026-03-27 | $2.374.206 | $290,53 | $0,00224234 |
| 2026-03-26 | $2.518.339 | $123,59 | $0,00237453 |
| 2026-03-25 | $2.451.780 | $1,48 | $0,00251857 |
| 2026-03-24 | $2.536.563 | $283,93 | $0,00245179 |
| 2026-03-23 | $2.541.665 | $3,78 | $0,00248721 |
| 2026-03-22 | $2.622.934 | $6,61 | $0,00253991 |
| 2026-03-21 | $2.620.648 | $307,38 | $0,00262295 |
| 2026-03-20 | $2.651.719 | $9,03 | $0,00262065 |
| 2026-03-19 | $2.695.004 | $153,36 | $0,00265173 |
| 2026-03-18 | $2.836.524 | $2.277,52 | $0,00269667 |
| 2026-03-17 | $2.813.663 | $2.670,62 | $0,00283646 |
| 2026-03-16 | $2.609.285 | $150,82 | $0,00281368 |
| 2026-03-15 | $2.440.562 | $1,30 | $0,00260943 |
| 2026-03-14 | $2.469.705 | $3.973,57 | $0,00244057 |
| 2026-03-13 | $2.229.734 | $2.337,78 | $0,00247703 |
| 2026-03-12 | $2.087.380 | $1,50 | $0,00222974 |
| 2026-03-11 | $2.056.598 | $22,54 | $0,00208739 |
| 2026-03-10 | $2.043.196 | $43,42 | $0,00205661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
