Rifts Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $13.580,79 | $550,94 | N/A |
| 2026-04-16 | $10.606,42 | $235,42 | $0,00001373 |
| 2026-04-15 | $10.861,59 | $27,34 | $0,00001072 |
| 2026-04-14 | $11.216,22 | $96,14 | $0,00001098 |
| 2026-04-13 | $10.880,36 | $16,97 | $0,00001134 |
| 2026-04-12 | $11.417,44 | $291,69 | $0,00001100 |
| 2026-04-11 | $12.682,17 | $71,20 | $0,00001154 |
| 2026-04-10 | $12.819,09 | $15,08 | $0,00001282 |
| 2026-04-09 | $12.484,50 | $234,07 | $0,00001296 |
| 2026-04-08 | $13.881,09 | $1.529,58 | $0,00001262 |
| 2026-04-07 | $12.187,01 | $2.498,52 | $0,00001398 |
| 2026-04-06 | $23.448 | $417,41 | $0,00001233 |
| 2026-04-05 | $24.326 | $125,79 | $0,00002378 |
| 2026-04-04 | $23.982 | $3,16 | $0,00002459 |
| 2026-04-03 | $23.890 | $134,22 | $0,00002424 |
| 2026-04-02 | $25.008 | $2.905,38 | $0,00002415 |
| 2026-04-01 | $24.226 | $5.204,59 | $0,00002528 |
| 2026-03-31 | $24.163 | $13.498,57 | $0,00002449 |
| 2026-03-30 | $49.663 | $14.418,69 | $0,00002469 |
| 2026-03-29 | $55.126 | $15.305,14 | $0,00005020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
