Rifts Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.093,76 | $65,31 | N/A |
| 2026-06-01 | $9.050,43 | $37,36 | $0,00000919 |
| 2026-05-31 | $8.967,65 | $67,16 | $0,00000915 |
| 2026-05-30 | $9.154,75 | $6,89 | $0,00000907 |
| 2026-05-29 | $9.219,92 | $3,01 | $0,00000925 |
| 2026-05-28 | $9.192,15 | $3,00 | $0,00000932 |
| 2026-05-27 | $9.523,13 | $6,18 | $0,00000929 |
| 2026-05-26 | $9.506,59 | $4,28 | $0,00000963 |
| 2026-05-25 | $9.563,63 | $1,64 | $0,00000961 |
| 2026-05-24 | $9.493,98 | $2,04 | $0,00000961 |
| 2026-05-23 | $9.496,05 | $2,02 | $0,00000960 |
| 2026-05-22 | $9.878,75 | $5,27 | $0,00000953 |
| 2026-05-21 | $9.771,14 | $1,18 | $0,00000999 |
| 2026-05-20 | $9.282,31 | $293,39 | $0,00000988 |
| 2026-05-19 | $9.284,64 | $293,46 | $0,00000938 |
| 2026-05-18 | $8.364,36 | $8,91 | $0,00000939 |
| 2026-05-17 | $8.633,92 | $57,19 | $0,00000846 |
| 2026-05-16 | $9.055,37 | $58,41 | $0,00000873 |
| 2026-05-15 | $9.264,34 | $6,96 | $0,00000915 |
| 2026-05-14 | $9.117,03 | $159,31 | $0,00000935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
