Rigby The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $7.857,80 | $723,79 | N/A |
| 2026-08-01 | $7.636,82 | $150,04 | $0,00000788 |
| 2026-07-30 | $7.962,28 | $10,22 | $0,00000766 |
| 2026-07-29 | $7.996,02 | $658,28 | $0,00000798 |
| 2026-07-28 | $7.768,92 | $118,32 | $0,00000802 |
| 2026-07-26 | $6.915,51 | $36,87 | $0,00000779 |
| 2026-07-25 | $6.766,17 | $116,06 | $0,00000693 |
| 2026-07-24 | $7.195,66 | $3,01 | $0,00000678 |
| 2026-07-23 | $7.397,19 | $234,76 | $0,00000721 |
| 2026-07-22 | $7.853,22 | $8.068,13 | $0,00000742 |
| 2026-07-21 | $8.109,86 | $496,12 | $0,00000787 |
| 2026-07-20 | $7.332,44 | $194,90 | $0,00000813 |
| 2026-07-19 | $7.824,11 | $1.287,69 | $0,00000735 |
| 2026-07-18 | $8.042,78 | $611,61 | $0,00000784 |
| 2026-07-17 | $6.943,48 | $9,66 | $0,00000806 |
| 2026-07-16 | $7.131,51 | $6,36 | $0,00000696 |
| 2026-07-15 | $7.345,83 | $84,93 | $0,00000715 |
| 2026-07-14 | $7.283,27 | $278,36 | $0,00000736 |
| 2026-07-13 | $7.837,79 | $285,49 | $0,00000730 |
| 2026-07-12 | $8.465,15 | $22,92 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
