Rigby The Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $6.161,76 | $37,23 | N/A |
| 2026-11-01 | $6.111,99 | $36,93 | $0,00000618 |
| 2026-10-21 | $6.927,42 | $7,79 | $0,00000613 |
| 2026-10-20 | $6.828,96 | $17,41 | $0,00000695 |
| 2026-10-19 | $6.807,71 | $1,60 | $0,00000685 |
| 2026-10-18 | $6.764,26 | $37,97 | $0,00000683 |
| 2026-10-17 | $6.956,22 | $9,91 | $0,00000678 |
| 2026-10-16 | $7.024,75 | $22,61 | $0,00000697 |
| 2026-10-15 | $6.981,74 | $12,52 | $0,00000704 |
| 2026-10-13 | $6.988,19 | $78,59 | $0,00000700 |
| 2026-10-12 | $7.333,44 | $332,10 | $0,00000701 |
| 2026-10-11 | $7.023,91 | $52,06 | $0,00000735 |
| 2026-10-10 | $7.038,67 | $51,29 | $0,00000704 |
| 2026-10-09 | $7.032,99 | $51,25 | $0,00000706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
