Rigby The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $24.430 | $1.625,04 | N/A |
| 2026-06-14 | $15.979,37 | $365,13 | $0,00002445 |
| 2026-06-13 | $14.458,19 | $326,90 | $0,00001602 |
| 2026-06-12 | $14.431,44 | $693,13 | $0,00001450 |
| 2026-06-11 | $13.721,71 | $63,17 | $0,00001447 |
| 2026-06-10 | $14.101,73 | $553,94 | $0,00001376 |
| 2026-06-09 | $14.302,49 | $7.897,55 | $0,00001415 |
| 2026-06-08 | $16.976,23 | $40,50 | $0,00001432 |
| 2026-06-07 | $15.574,19 | $4,80 | $0,00001702 |
| 2026-06-06 | $16.182,74 | $1.146,53 | $0,00001561 |
| 2026-06-05 | $18.733,48 | $416,24 | $0,00001620 |
| 2026-06-04 | $22.336 | $715,32 | $0,00001878 |
| 2026-06-03 | $23.246 | $249,29 | $0,00002235 |
| 2026-06-02 | $25.120 | $14.380,68 | $0,00002338 |
| 2026-06-01 | $32.683 | $2.653,87 | $0,00002518 |
| 2026-05-31 | $30.721 | $3.538,27 | $0,00003277 |
| 2026-05-30 | $26.305 | $873,51 | $0,00003138 |
| 2026-05-29 | $25.140 | $519,00 | $0,00002650 |
| 2026-05-28 | $28.053 | $2.995,00 | $0,00002521 |
| 2026-05-27 | $18.167,60 | $359,72 | $0,00002813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
