Rigby The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $25.608 | $2.522,43 | N/A |
| 2026-03-30 | $24.292 | $24,33 | $0,00002567 |
| 2026-03-29 | $24.643 | $33,09 | $0,00002425 |
| 2026-03-28 | $24.606 | $1.612,25 | $0,00002471 |
| 2026-03-27 | $33.798 | $2.121,44 | $0,00002467 |
| 2026-03-26 | $41.858 | $34,65 | $0,00003389 |
| 2026-03-25 | $41.743 | $1.458,94 | $0,00004174 |
| 2026-03-24 | $40.856 | $2.228,60 | $0,00004185 |
| 2026-03-23 | $47.487 | $267,21 | $0,00004096 |
| 2026-03-22 | $48.507 | $53,89 | $0,00004761 |
| 2026-03-21 | $49.102 | $11,06 | $0,00004863 |
| 2026-03-20 | $49.075 | $177,10 | $0,00004923 |
| 2026-03-19 | $49.606 | $192,92 | $0,00004920 |
| 2026-03-18 | $51.876 | $3.784,01 | $0,00004973 |
| 2026-03-17 | $63.638 | $700,24 | $0,00005201 |
| 2026-03-16 | $56.494 | $422,47 | $0,00006380 |
| 2026-03-15 | $58.383 | $1.666,30 | $0,00005664 |
| 2026-03-14 | $56.027 | $1.113,50 | $0,00005825 |
| 2026-03-13 | $53.590 | $13.489,13 | $0,00005617 |
| 2026-03-12 | $55.660 | $13.391,91 | $0,00005373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
