Rigby The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $7.655,34 | $81,74 | N/A |
| 2026-09-15 | $8.256,25 | $61,22 | $0,00000768 |
| 2026-09-12 | $8.319,74 | $1,026 | $0,00000828 |
| 2026-09-11 | $10.264,39 | $862,10 | $0,00000834 |
| 2026-09-02 | $8.042,83 | $47,68 | $0,00001029 |
| 2026-09-01 | $8.545,86 | $10,12 | $0,00000806 |
| 2026-08-31 | $8.462,29 | $10,01 | $0,00000857 |
| 2026-08-27 | $8.906,32 | $4,09 | $0,00000848 |
| 2026-08-22 | $7.816,72 | $17,67 | $0,00000893 |
| 2026-08-21 | $7.406,26 | $246,56 | $0,00000784 |
| 2026-08-20 | $7.130,14 | $151,44 | $0,00000743 |
| 2026-08-19 | $6.484,23 | $2,48 | $0,00000715 |
| 2026-08-18 | $6.138,82 | $99,07 | $0,00000650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
