Rigetti Computing (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $49.665 | $1.639,05 | N/A |
| 2026-03-30 | $50.705 | $265,91 | $12,76 |
| 2026-03-29 | $50.705 | $265,91 | $13,36 |
| 2026-03-28 | $50.747 | $1.619,35 | $13,36 |
| 2026-03-27 | $55.352 | $751,62 | $13,37 |
| 2026-03-26 | $57.256 | $211,01 | $14,55 |
| 2026-03-25 | $59.478 | $991,91 | $15,12 |
| 2026-03-24 | $59.540 | $5.660,00 | $15,73 |
| 2026-03-23 | $59.540 | $5.660,00 | $15,80 |
| 2026-03-22 | $56.068 | $17,43 | $15,80 |
| 2026-03-21 | $56.186 | $573,33 | $14,92 |
| 2026-03-20 | $57.558 | $1.570,28 | $14,97 |
| 2026-03-19 | $57.530 | $2.021,14 | $15,44 |
| 2026-03-18 | $58.842 | $2.370,57 | $15,68 |
| 2026-03-17 | $59.057 | $1.053,11 | $16,23 |
| 2026-03-16 | $58.917 | $1.051,57 | $16,15 |
| 2026-03-15 | $57.993 | $99,96 | $16,13 |
| 2026-03-14 | $57.955 | $646,15 | $16,16 |
| 2026-03-13 | $58.273 | $6.821,27 | $16,15 |
| 2026-03-12 | $59.667 | $164,69 | $16,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
