Rigetti Computing (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $157.495 | $144.976 | N/A |
| 2026-05-14 | $148.318 | $137.238 | $19,28 |
| 2026-05-13 | $153.321 | $174.791 | $18,42 |
| 2026-05-12 | $136.180 | $170.349 | $19,18 |
| 2026-05-11 | $123.654 | $97.721 | $20,30 |
| 2026-05-10 | $123.524 | $105.162 | $18,93 |
| 2026-05-09 | $124.765 | $132.795 | $18,91 |
| 2026-05-08 | $117.766 | $124.906 | $19,10 |
| 2026-05-07 | $122.226 | $192.605 | $18,30 |
| 2026-05-06 | $161.637 | $122.158 | $19,59 |
| 2026-05-05 | $155.890 | $186.489 | $18,29 |
| 2026-05-04 | $104.380 | $98.881 | $17,72 |
| 2026-05-03 | $104.345 | $102.788 | $17,45 |
| 2026-05-02 | $104.322 | $112.392 | $17,45 |
| 2026-05-01 | $105.010 | $127.644 | $17,44 |
| 2026-04-30 | $94.606 | $122.619 | $17,45 |
| 2026-04-29 | $100.155 | $123.561 | $16,12 |
| 2026-04-28 | $102.715 | $116.818 | $16,42 |
| 2026-04-27 | $100.879 | $100.511 | $16,84 |
| 2026-04-26 | $100.296 | $99.380 | $16,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
