Rigetti Computing (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $165.445 | $96.833 | N/A |
| 2026-08-15 | $165.270 | $106.886 | $18,83 |
| 2026-08-14 | $165.814 | $119.581 | $18,81 |
| 2026-08-13 | $163.872 | $202.538 | $18,69 |
| 2026-08-12 | $161.030 | $109.164 | $18,44 |
| 2026-08-11 | $155.913 | $109.625 | $18,12 |
| 2026-08-10 | $158.297 | $93.447 | $17,62 |
| 2026-08-09 | $158.379 | $99.493 | $17,79 |
| 2026-08-08 | $159.755 | $119.081 | $17,80 |
| 2026-08-07 | $139.644 | $61.934 | $17,95 |
| 2026-08-06 | $149.197 | $106.447 | $15,87 |
| 2026-08-05 | $153.850 | $119.851 | $16,76 |
| 2026-08-04 | $139.946 | $117.025 | $17,30 |
| 2026-08-03 | $129.609 | $100.751 | $16,07 |
| 2026-08-02 | $129.536 | $98.546 | $14,83 |
| 2026-08-01 | $129.790 | $103.515 | $14,82 |
| 2026-07-31 | $131.466 | $112.541 | $14,85 |
| 2026-07-30 | $116.299 | $100.188 | $14,97 |
| 2026-07-29 | $126.093 | $102.984 | $13,24 |
| 2026-07-28 | $137.259 | $137.497 | $14,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
