Rigetti Computing (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $158.373 | $149.745 | N/A |
| 2026-10-06 | $156.445 | $142.456 | $15,25 |
| 2026-10-05 | $156.770 | $146.244 | $15,13 |
| 2026-10-04 | $156.971 | $146.465 | $15,22 |
| 2026-10-03 | $157.592 | $147.887 | $15,24 |
| 2026-10-02 | $162.431 | $147.237 | $15,30 |
| 2026-10-01 | $161.764 | $147.988 | $15,76 |
| 2026-09-30 | $161.848 | $154.285 | $15,80 |
| 2026-09-29 | $165.274 | $278.569 | $15,90 |
| 2026-09-28 | $170.088 | $271.534 | $16,24 |
| 2026-09-27 | $170.199 | $254.253 | $16,72 |
| 2026-09-26 | $170.001 | $268.510 | $16,73 |
| 2026-09-25 | $166.141 | $301.822 | $16,71 |
| 2026-09-24 | $159.199 | $284.793 | $16,49 |
| 2026-09-23 | $157.841 | $281.751 | $15,88 |
| 2026-09-22 | $151.160 | $274.642 | $17,59 |
| 2026-09-21 | $139.463 | $255.958 | $16,86 |
| 2026-09-20 | $139.487 | $268.334 | $15,80 |
| 2026-09-19 | $138.792 | $268.903 | $15,80 |
| 2026-09-18 | $141.923 | $283.711 | $15,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
