Rigetti Computing • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.930,06 | $347,56 | N/A |
| 2026-08-27 | $4.837,11 | $21,92 | $16,42 |
| 2026-08-21 | $4.652,63 | $250,00 | $16,11 |
| 2026-08-20 | $4.670,17 | $2.529,98 | $16,33 |
| 2026-08-19 | $2.525,17 | $10,09 | $17,16 |
| 2026-08-18 | $2.715,29 | $53,75 | $17,54 |
| 2026-08-17 | $2.714,86 | $53,74 | $18,86 |
| 2026-08-15 | $2.702,07 | $280,42 | $18,86 |
| 2026-08-14 | $5.475,89 | $913,06 | $18,77 |
| 2026-08-13 | $5.494,13 | $157,05 | $18,36 |
| 2026-08-12 | $5.395,08 | $922,88 | $18,42 |
| 2026-08-11 | $5.283,00 | $1.794,85 | $18,09 |
| 2026-08-10 | $5.510,58 | $452,61 | $17,71 |
| 2026-08-09 | $5.570,92 | $725,97 | $18,48 |
| 2026-08-08 | $5.322,40 | $3.170,88 | $18,68 |
| 2026-08-07 | $4.733,09 | $1.190,35 | $17,85 |
| 2026-08-06 | $5.011,41 | $1.831,25 | $15,87 |
| 2026-08-05 | $5.138,44 | $1.220,65 | $16,80 |
| 2026-08-04 | $4.438,11 | $3.745,96 | $17,23 |
| 2026-08-03 | $2.507,41 | $411,56 | $14,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
