RigoBlock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.163.160 | $177,34 | N/A |
| 2026-03-24 | $651.142 | $19,50 | $0,176477 |
| 2026-03-23 | $628.767 | $19,45 | $0,098792 |
| 2026-03-22 | $626.289 | $2,39 | $0,095626 |
| 2026-03-21 | $619.389 | $9,46 | $0,095021 |
| 2026-03-20 | $619.389 | $9,46 | $0,093974 |
| 2026-03-19 | $645.445 | $11,58 | $0,093974 |
| 2026-03-18 | $696.915 | $69,76 | $0,097928 |
| 2026-03-17 | $700.381 | $83,09 | $0,105737 |
| 2026-03-16 | $606.432 | $5,21 | $0,106263 |
| 2026-03-15 | $585.730 | $49,75 | $0,091586 |
| 2026-03-14 | $578.742 | $54,08 | $0,089296 |
| 2026-03-13 | $542.945 | $43,63 | $0,087807 |
| 2026-03-12 | $534.461 | $19,69 | $0,082422 |
| 2026-03-11 | $518.560 | $12,70 | $0,081062 |
| 2026-03-10 | $501.668 | $36,22 | $0,078759 |
| 2026-03-09 | $496.295 | $7,64 | $0,075748 |
| 2026-03-08 | $516.819 | $20,19 | $0,075298 |
| 2026-03-07 | $495.800 | $16,54 | $0,078412 |
| 2026-03-06 | $512.860 | $24,76 | $0,075611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
