RIKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.814,13 | $6,54 | N/A |
| 2026-05-24 | $14.963,43 | $26,39 | $0,000000029826 |
| 2026-05-23 | $15.032,93 | $32,52 | $0,000000030175 |
| 2026-05-22 | $15.556,31 | $14,88 | $0,000000030295 |
| 2026-05-21 | $15.480,79 | $16,51 | $0,000000031322 |
| 2026-05-20 | $15.173,17 | $2,90 | $0,000000031177 |
| 2026-05-19 | $15.149,28 | $6,86 | $0,000000030551 |
| 2026-05-18 | $15.400,43 | $34,56 | $0,000000030515 |
| 2026-05-17 | $16.120,08 | $57,17 | $0,000000031039 |
| 2026-05-16 | $16.112,57 | $57,19 | $0,000000032439 |
| 2026-05-14 | $17.105,37 | $4,85 | $0,000000032454 |
| 2026-05-13 | $17.105,37 | $4,85 | $0,000000034471 |
| 2026-05-12 | $17.165,47 | $2,77 | $0,000000034471 |
| 2026-05-11 | $17.607,26 | $95,47 | $0,000000034571 |
| 2026-05-10 | $18.326,32 | $58,33 | $0,000000035367 |
| 2026-05-09 | $18.255,49 | $58,10 | $0,000000036901 |
| 2026-05-08 | $18.641,06 | $49,53 | $0,000000036757 |
| 2026-05-07 | $19.443,40 | $89,25 | $0,000000037531 |
| 2026-05-06 | $20.351 | $17,86 | $0,000000039172 |
| 2026-05-05 | $19.888,99 | $76,13 | $0,000000040975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
