RIKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $20.830 | $5,60 | N/A |
| 2026-03-31 | $20.072 | $24,16 | $0,000000041954 |
| 2026-03-30 | $19.614,27 | $2,41 | $0,000000040415 |
| 2026-03-29 | $19.628,13 | $19,82 | $0,000000039493 |
| 2026-03-28 | $19.617,34 | $29,64 | $0,000000039521 |
| 2026-03-27 | $20.474 | $130,78 | $0,000000039520 |
| 2026-03-26 | $23.143 | $44,99 | $0,000000041221 |
| 2026-03-25 | $22.790 | $8,41 | $0,000000046594 |
| 2026-03-24 | $22.216 | $136,86 | $0,000000045887 |
| 2026-03-23 | $22.781 | $18,78 | $0,000000044785 |
| 2026-03-22 | $22.719 | $18,78 | $0,000000045740 |
| 2026-03-21 | $24.149 | $5,93 | $0,000000045744 |
| 2026-03-20 | $24.199 | $19,67 | $0,000000048623 |
| 2026-03-19 | $24.780 | $233,70 | $0,000000048724 |
| 2026-03-18 | $28.362 | $120,67 | $0,000000049895 |
| 2026-03-17 | $27.460 | $25,97 | $0,000000057105 |
| 2026-03-16 | $23.939 | $50,67 | $0,000000055089 |
| 2026-03-15 | $24.007 | $54,65 | $0,000000048201 |
| 2026-03-14 | $23.507 | $3,30 | $0,000000048299 |
| 2026-03-13 | $23.161 | $48,76 | $0,000000047331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
