RIKU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $13.316,00 | $1,43 | N/A |
| 2026-07-05 | $13.134,50 | $2,01 | $0,000000026446 |
| 2026-07-04 | $13.084,34 | $9,68 | $0,000000026345 |
| 2026-07-03 | $13.238,90 | $9,39 | $0,000000026656 |
| 2026-07-02 | $12.589,23 | $1,46 | $0,000000025348 |
| 2026-06-29 | $11.667,28 | $3,22 | $0,000000023492 |
| 2026-06-28 | $11.639,34 | $5,12 | $0,000000023436 |
| 2026-06-27 | $11.936,70 | $4,76 | $0,000000024034 |
| 2026-06-26 | $11.904,14 | $9,72 | $0,000000023969 |
| 2026-06-25 | $12.022,83 | $2,10 | $0,000000024208 |
| 2026-06-24 | $12.019,09 | $2,10 | $0,000000024200 |
| 2026-06-23 | $12.360,04 | $8,66 | $0,000000024887 |
| 2026-06-22 | $12.893,31 | $22,61 | $0,000000025960 |
| 2026-06-20 | $12.666,47 | $1,97 | $0,000000025504 |
| 2026-06-19 | $12.702,66 | $1,97 | $0,000000025576 |
| 2026-06-17 | $12.767,00 | $5,20 | $0,000000025706 |
| 2026-06-16 | $15.065,88 | $14,59 | $0,000000030335 |
| 2026-06-15 | $15.388,27 | $12,23 | $0,000000030984 |
| 2026-06-14 | $15.387,44 | $20,16 | $0,000000030982 |
| 2026-06-12 | $15.529,80 | $2,40 | $0,000000031269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
