RING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $232.480 | N/A |
| 2026-04-11 | $0,000000000000000000 | $209.300 | $0,00437311 |
| 2026-04-10 | $0,000000000000000000 | $203.687 | $0,00421100 |
| 2026-04-09 | $0,000000000000000000 | $216.337 | $0,00420579 |
| 2026-04-08 | $0,000000000000000000 | $205.545 | $0,00442079 |
| 2026-04-07 | $0,000000000000000000 | $194.355 | $0,00400927 |
| 2026-04-06 | $0,000000000000000000 | $164.572 | $0,00434368 |
| 2026-04-05 | $0,000000000000000000 | $259.445 | $0,00407938 |
| 2026-04-04 | $0,000000000000000000 | $204.620 | $0,00408540 |
| 2026-04-03 | $0,000000000000000000 | $166.903 | $0,00408550 |
| 2026-04-02 | $0,000000000000000000 | $232.938 | $0,00407379 |
| 2026-04-01 | $0,000000000000000000 | $179.055 | $0,00456143 |
| 2026-03-31 | $0,000000000000000000 | $234.612 | $0,00455865 |
| 2026-03-30 | $0,000000000000000000 | $204.387 | $0,00425131 |
| 2026-03-29 | $0,000000000000000000 | $206.301 | $0,00425649 |
| 2026-03-28 | $0,000000000000000000 | $172.837 | $0,00424460 |
| 2026-03-27 | $0,000000000000000000 | $194.806 | $0,00424569 |
| 2026-03-26 | $0,000000000000000000 | $191.079 | $0,00479088 |
| 2026-03-25 | $0,000000000000000000 | $188.961 | $0,00495405 |
| 2026-03-24 | $0,000000000000000000 | $236.716 | $0,00481886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
