RING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $202.249 | N/A |
| 2026-06-12 | $0,000000000000000000 | $207.250 | $0,00131621 |
| 2026-06-11 | $0,000000000000000000 | $198.385 | $0,00131854 |
| 2026-06-10 | $0,000000000000000000 | $185.416 | $0,00131865 |
| 2026-06-09 | $0,000000000000000000 | $174.956 | $0,00141411 |
| 2026-06-08 | $0,000000000000000000 | $233.516 | $0,00141451 |
| 2026-06-07 | $0,000000000000000000 | $223.982 | $0,00141539 |
| 2026-06-06 | $0,000000000000000000 | $167.337 | $0,00130643 |
| 2026-06-05 | $0,000000000000000000 | $213.297 | $0,00130760 |
| 2026-06-04 | $0,000000000000000000 | $187.370 | $0,00180606 |
| 2026-06-03 | $0,000000000000000000 | $193.621 | $0,00223495 |
| 2026-06-02 | $0,000000000000000000 | $142.229 | $0,00281121 |
| 2026-06-01 | $0,000000000000000000 | $262.381 | $0,00312675 |
| 2026-05-31 | $0,000000000000000000 | $206.981 | $0,00312743 |
| 2026-05-30 | $0,000000000000000000 | $201.364 | $0,00312653 |
| 2026-05-29 | $0,000000000000000000 | $193.186 | $0,00312459 |
| 2026-05-28 | $0,000000000000000000 | $206.017 | $0,00313363 |
| 2026-05-27 | $0,000000000000000000 | $167.733 | $0,00354447 |
| 2026-05-26 | $0,000000000000000000 | $229.275 | $0,00354088 |
| 2026-05-25 | $0,000000000000000000 | $189.515 | $0,00353628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
