RING Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $38.339 | N/A |
| 2026-07-27 | $0,000000000000000000 | $189.432 | $0,00134891 |
| 2026-07-26 | $0,000000000000000000 | $188.169 | $0,00134805 |
| 2026-07-25 | $0,000000000000000000 | $187.410 | $0,00134798 |
| 2026-07-24 | $0,000000000000000000 | $215.418 | $0,00135195 |
| 2026-07-23 | $0,000000000000000000 | $164.354 | $0,00134914 |
| 2026-07-22 | $0,000000000000000000 | $206.479 | $0,00152626 |
| 2026-07-21 | $0,000000000000000000 | $219.531 | $0,00152612 |
| 2026-07-20 | $0,000000000000000000 | $168.144 | $0,00121519 |
| 2026-07-19 | $0,000000000000000000 | $225.920 | $0,00121220 |
| 2026-07-18 | $0,000000000000000000 | $196.052 | $0,00121134 |
| 2026-07-17 | $0,000000000000000000 | $167.191 | $0,00121232 |
| 2026-07-16 | $0,000000000000000000 | $197.173 | $0,00121627 |
| 2026-07-15 | $0,000000000000000000 | $208.985 | $0,00149712 |
| 2026-07-14 | $0,000000000000000000 | $246.441 | $0,00121830 |
| 2026-07-13 | $0,000000000000000000 | $176.137 | $0,00121686 |
| 2026-07-12 | $0,000000000000000000 | $231.850 | $0,00121334 |
| 2026-07-11 | $0,000000000000000000 | $162.377 | $0,00121739 |
| 2026-07-10 | $0,000000000000000000 | $218.275 | $0,00121731 |
| 2026-07-09 | $0,000000000000000000 | $219.750 | $0,00121621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
