Ring AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $96.841 | $3,22 | N/A |
| 2026-05-15 | $97.419 | $3,24 | $0,00096920 |
| 2026-05-14 | $96.821 | $71,01 | $0,00097419 |
| 2026-05-13 | $95.384 | $1,72 | $0,00096772 |
| 2026-05-12 | $98.339 | $219,67 | $0,00095349 |
| 2026-05-11 | $87.517 | $15,56 | $0,00098339 |
| 2026-05-10 | $87.517 | $15,56 | $0,00087517 |
| 2026-05-09 | $86.578 | $23,01 | $0,00087517 |
| 2026-05-08 | $87.020 | $10,96 | $0,00086578 |
| 2026-05-07 | $89.761 | $13,38 | $0,00087020 |
| 2026-05-06 | $90.052 | $50,05 | $0,00089761 |
| 2026-05-05 | $88.856 | $42,66 | $0,00090181 |
| 2026-05-04 | $89.926 | $38,28 | $0,00088869 |
| 2026-05-03 | $89.898 | $51,69 | $0,00089903 |
| 2026-05-02 | $87.297 | $42,91 | $0,00089817 |
| 2026-05-01 | $86.029 | $19,98 | $0,00087375 |
| 2026-04-30 | $89.343 | $188,27 | $0,00085982 |
| 2026-04-29 | $94.840 | $44,26 | $0,00089343 |
| 2026-04-28 | $94.268 | $55,36 | $0,00094840 |
| 2026-04-27 | $97.469 | $11,86 | $0,00094268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
