Ring AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $91.121 | $39,45 | N/A |
| 2026-03-27 | $94.357 | $48,88 | $0,00091121 |
| 2026-03-26 | $100.374 | $20,04 | $0,00094484 |
| 2026-03-25 | $99.949 | $19,92 | $0,00100456 |
| 2026-03-24 | $98.260 | $117,51 | $0,00099861 |
| 2026-03-23 | $89.927 | $11,86 | $0,00098260 |
| 2026-03-22 | $93.967 | $3,38 | $0,00089927 |
| 2026-03-21 | $94.151 | $7,26 | $0,00093967 |
| 2026-03-20 | $95.186 | $33,05 | $0,00094151 |
| 2026-03-19 | $94.277 | $355,14 | $0,00095186 |
| 2026-03-18 | $135.317 | $3.204,99 | $0,00094805 |
| 2026-03-17 | $66.809 | $7,10 | $0,00134957 |
| 2026-03-16 | $61.795 | $164,36 | $0,00067015 |
| 2026-03-15 | $60.921 | $20,94 | $0,00060972 |
| 2026-03-14 | $60.921 | $20,94 | $0,00060921 |
| 2026-03-13 | $60.855 | $33,56 | $0,00060921 |
| 2026-03-12 | $59.049 | $93,84 | $0,00060855 |
| 2026-03-11 | $58.380 | $1.300,54 | $0,00059049 |
| 2026-03-10 | $83.931 | $247,20 | $0,00058380 |
| 2026-03-09 | $80.850 | $187,19 | $0,00083931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
