Ring USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $406.168 | $21.855 | N/A |
| 2026-09-11 | $402.069 | $10.352,52 | $0,998764 |
| 2026-09-10 | $402.485 | $4.564,69 | $0,998866 |
| 2026-09-09 | $401.400 | $1.963,08 | $1,000 |
| 2026-09-08 | $401.043 | $3.634,09 | $1,001 |
| 2026-09-07 | $401.545 | $3.615,38 | $0,999965 |
| 2026-09-06 | $401.181 | $592,97 | $1,001 |
| 2026-09-05 | $401.376 | $1.440,64 | $1,000 |
| 2026-09-04 | $400.060 | $5.544,25 | $0,999457 |
| 2026-09-03 | $401.585 | $3.017,09 | $0,999770 |
| 2026-09-02 | $401.336 | $4.776,08 | $0,999871 |
| 2026-09-01 | $399.639 | $6.420,36 | $0,999300 |
| 2026-08-31 | $403.272 | $9.290,49 | $0,999775 |
| 2026-08-30 | $400.937 | $586,00 | $0,999656 |
| 2026-08-29 | $401.156 | $10.162,58 | $1,000 |
| 2026-08-28 | $400.999 | $11.611,13 | $1,000 |
| 2026-08-27 | $400.100 | $2.325,52 | $1,001 |
| 2026-08-26 | $401.444 | $10.969,89 | $0,999512 |
| 2026-08-25 | $401.412 | $7.225,85 | $1,000 |
| 2026-08-24 | $399.635 | $1.971,47 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
