Ring USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $100.302.776 | $4.288,91 | N/A |
| 2026-03-28 | $100.331.907 | $10.271,06 | $0,998683 |
| 2026-03-27 | $100.405.928 | $10.890,93 | $0,998908 |
| 2026-03-26 | $100.330.523 | $11.430,66 | $0,999655 |
| 2026-03-25 | $100.434.429 | $10.507,80 | $0,999828 |
| 2026-03-24 | $100.317.560 | $50.109 | $1,000 |
| 2026-03-23 | $100.068.526 | $12.945,31 | $0,999179 |
| 2026-03-22 | $99.759.709 | $941,09 | $0,998972 |
| 2026-03-21 | $100.353.455 | $15.031,13 | $0,996685 |
| 2026-03-20 | $100.443.750 | $15.131,45 | $1,000 |
| 2026-03-19 | $100.476.377 | $8.431,88 | $1,000 |
| 2026-03-18 | $100.353.324 | $12.517,80 | $1,001 |
| 2026-03-17 | $100.165.336 | $14.865,54 | $0,999045 |
| 2026-03-16 | $100.257.783 | $6.294,22 | $1,000 |
| 2026-03-15 | $100.440.710 | $2.471,34 | $0,998565 |
| 2026-03-14 | $100.310.698 | $12.316,76 | $1,000 |
| 2026-03-13 | $100.427.695 | $9.801,44 | $0,999167 |
| 2026-03-12 | $100.287.239 | $13.941,47 | $1,000 |
| 2026-03-11 | $100.318.496 | $11.646,75 | $0,999501 |
| 2026-03-10 | $100.360.612 | $17.214,78 | $0,999434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
