RingDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $827.689 | $419,99 | N/A |
| 2026-05-14 | $826.738 | $384,33 | $0,00048442 |
| 2026-05-13 | $825.084 | $496,45 | $0,00048403 |
| 2026-05-12 | $848.688 | $443,98 | $0,00048298 |
| 2026-05-11 | $850.147 | $681,95 | $0,00049685 |
| 2026-05-10 | $828.844 | $1.998,37 | $0,00049768 |
| 2026-05-09 | $843.394 | $1.118,47 | $0,00048526 |
| 2026-05-08 | $840.289 | $85,55 | $0,00049376 |
| 2026-05-07 | $858.014 | $1.158,80 | $0,00049194 |
| 2026-05-06 | $859.230 | $42,93 | $0,00050232 |
| 2026-05-05 | $865.365 | $28,79 | $0,00050303 |
| 2026-05-04 | $865.658 | $328,24 | $0,00050660 |
| 2026-05-03 | $849.383 | $77,29 | $0,00050679 |
| 2026-05-02 | $867.486 | $7,25 | $0,00049727 |
| 2026-05-01 | $854.939 | $81,17 | $0,00050786 |
| 2026-04-30 | $833.007 | $200,49 | $0,00050064 |
| 2026-04-29 | $843.458 | $30,94 | $0,00048767 |
| 2026-04-28 | $843.683 | $467,83 | $0,00049380 |
| 2026-04-27 | $862.583 | $87,13 | $0,00049393 |
| 2026-04-26 | $851.806 | $54,64 | $0,00050499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
