RingDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $540.496 | $6,77 | N/A |
| 2026-06-28 | $518.798 | $29,51 | $0,00031643 |
| 2026-06-27 | $540.477 | $712,41 | $0,00030373 |
| 2026-06-26 | $540.564 | $483,45 | $0,00031640 |
| 2026-06-25 | $548.703 | $660,56 | $0,00031647 |
| 2026-06-24 | $559.875 | $165,19 | $0,00032123 |
| 2026-06-23 | $578.688 | $215,59 | $0,00032778 |
| 2026-06-22 | $573.733 | $130,81 | $0,00033880 |
| 2026-06-21 | $580.565 | $63,56 | $0,00033588 |
| 2026-06-20 | $571.867 | $88,02 | $0,00033989 |
| 2026-06-19 | $571.852 | $1.288,04 | $0,00033480 |
| 2026-06-18 | $587.737 | $52,22 | $0,00033504 |
| 2026-06-17 | $602.331 | $507,34 | $0,00034409 |
| 2026-06-16 | $601.593 | $4.150,03 | $0,00035263 |
| 2026-06-15 | $589.735 | $8,97 | $0,00035220 |
| 2026-06-14 | $593.485 | $124,09 | $0,00034526 |
| 2026-06-13 | $589.997 | $52,81 | $0,00034745 |
| 2026-06-12 | $596.962 | $587,63 | $0,00034546 |
| 2026-06-11 | $582.026 | $35,13 | $0,00034936 |
| 2026-06-10 | $602.205 | $118,83 | $0,00034074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
