RingDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $533.806 | $35,94 | N/A |
| 2026-08-14 | $526.021 | $92,31 | $0,00031251 |
| 2026-08-13 | $537.743 | $118,63 | $0,00030796 |
| 2026-08-12 | $537.452 | $1.115,43 | $0,00031482 |
| 2026-08-11 | $534.192 | $299,09 | $0,00031465 |
| 2026-08-10 | $545.078 | $638,22 | $0,00031274 |
| 2026-08-09 | $545.065 | $582,65 | $0,00031911 |
| 2026-08-08 | $539.646 | $103,20 | $0,00031910 |
| 2026-08-07 | $531.111 | $492,54 | $0,00031593 |
| 2026-08-06 | $564.713 | $27,81 | $0,00031094 |
| 2026-08-05 | $523.705 | $32,22 | $0,00033061 |
| 2026-08-04 | $518.990 | $32,28 | $0,00030660 |
| 2026-08-03 | $532.227 | $889,65 | $0,00030384 |
| 2026-08-02 | $534.223 | $2,85 | $0,00031159 |
| 2026-08-01 | $533.986 | $841,94 | $0,00031276 |
| 2026-07-31 | $556.991 | $61,27 | $0,00031262 |
| 2026-07-30 | $560.062 | $47,14 | $0,00032609 |
| 2026-07-29 | $579.230 | $418,38 | $0,00032788 |
| 2026-07-28 | $585.647 | $14.475,82 | $0,00033911 |
| 2026-07-27 | $574.033 | $64,30 | $0,00034286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
