RingDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $502.933 | $8,91 | N/A |
| 2026-10-11 | $489.978 | $9,56 | $0,00029444 |
| 2026-10-10 | $496.446 | $138,53 | $0,00028685 |
| 2026-10-09 | $497.873 | $850,92 | $0,00029064 |
| 2026-10-08 | $513.575 | $1.755,27 | $0,00029148 |
| 2026-10-07 | $515.258 | $1.283,25 | $0,00030067 |
| 2026-10-06 | $505.200 | $192,51 | $0,00030165 |
| 2026-10-05 | $522.411 | $356,52 | $0,00029577 |
| 2026-10-04 | $522.973 | $1.314,65 | $0,00030584 |
| 2026-10-03 | $532.636 | $675,18 | $0,00030617 |
| 2026-10-02 | $540.304 | $1.569,98 | $0,00031183 |
| 2026-10-01 | $555.504 | $1.759,27 | $0,00031632 |
| 2026-09-30 | $559.387 | $136,55 | $0,00032522 |
| 2026-09-29 | $578.532 | $1.972,11 | $0,00032749 |
| 2026-09-28 | $586.078 | $1.438,12 | $0,00033870 |
| 2026-09-27 | $603.365 | $804,32 | $0,00034312 |
| 2026-09-26 | $613.594 | $8.174,23 | $0,00035324 |
| 2026-09-25 | $555.840 | $1,013 | $0,00035922 |
| 2026-09-24 | $558.407 | $238,36 | $0,00032541 |
| 2026-09-23 | $579.386 | $971,27 | $0,00032692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
