Rings scBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $146.256 | $40,03 | N/A |
| 2026-05-29 | $138.534 | $11,25 | $81.164 |
| 2026-05-28 | $181.088 | $17,32 | $76.872 |
| 2026-05-27 | $140.635 | $26,01 | $100.485 |
| 2026-05-26 | $141.186 | $312,99 | $78.038 |
| 2026-05-25 | $170.314 | $439,84 | $78.326 |
| 2026-05-24 | $137.613 | $386,69 | $94.507 |
| 2026-05-23 | $175.666 | $860,10 | $76.361 |
| 2026-05-22 | $162.593 | $9,05 | $97.459 |
| 2026-05-21 | $190.615 | $14,14 | $90.231 |
| 2026-05-20 | $157.405 | $1,30 | $105.772 |
| 2026-05-19 | $158.838 | $3,62 | $87.344 |
| 2026-05-18 | $161.794 | $2,30 | $88.139 |
| 2026-05-17 | $159.673 | $11,25 | $87.082 |
| 2026-05-16 | $164.236 | $119,30 | $88.602 |
| 2026-05-15 | $179.332 | $507,29 | $91.129 |
| 2026-05-14 | $193.140 | $660,76 | $99.460 |
| 2026-05-13 | $149.812 | $17,52 | $107.173 |
| 2026-05-12 | $150.005 | $49,98 | $82.264 |
| 2026-05-11 | $148.572 | $348,27 | $83.033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
