Rings scBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $131.335 | $274,55 | N/A |
| 2026-04-07 | $124.796 | $276,72 | $71.769 |
| 2026-04-06 | $124.925 | $5.533,88 | $68.242 |
| 2026-04-05 | $166.929 | $2.479,00 | $68.406 |
| 2026-04-04 | $121.543 | $1.103,66 | $91.293 |
| 2026-04-03 | $121.629 | $5.396,17 | $66.463 |
| 2026-04-02 | $125.343 | $788,86 | $66.504 |
| 2026-04-01 | $208.389 | $927,37 | $68.531 |
| 2026-03-31 | $163.281 | $1,36 | $113.936 |
| 2026-03-30 | $159.718 | $55,70 | $89.273 |
| 2026-03-29 | $157.575 | $729,36 | $87.325 |
| 2026-03-28 | $124.884 | $2.600,41 | $86.152 |
| 2026-03-27 | $129.336 | $23,96 | $65.972 |
| 2026-03-26 | $138.031 | $221,59 | $68.323 |
| 2026-03-25 | $136.885 | $8.532,42 | $70.999 |
| 2026-03-24 | $137.038 | $1.729,21 | $70.413 |
| 2026-03-23 | $131.558 | $436,83 | $70.492 |
| 2026-03-22 | $135.824 | $7.176,69 | $67.673 |
| 2026-03-21 | $141.296 | $3.253,66 | $69.868 |
| 2026-03-20 | $139.992 | $3.010,68 | $69.958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
