Rings scBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $130.569 | $74,49 | N/A |
| 2026-10-15 | $132.378 | $210,35 | $81.443 |
| 2026-10-14 | $132.318 | $335,75 | $82.571 |
| 2026-10-13 | $128.089 | $148,93 | $82.533 |
| 2026-10-12 | $132.567 | $1.045,58 | $79.896 |
| 2026-10-11 | $131.238 | $84,09 | $82.689 |
| 2026-10-10 | $129.598 | $83,24 | $81.860 |
| 2026-10-09 | $126.852 | $25,37 | $80.837 |
| 2026-10-08 | $133.176 | $27,48 | $79.124 |
| 2026-10-07 | $137.980 | $32,55 | $83.069 |
| 2026-10-06 | $137.184 | $24,19 | $86.065 |
| 2026-10-05 | $139.293 | $162,09 | $85.569 |
| 2026-10-04 | $135.873 | $30,89 | $86.884 |
| 2026-10-03 | $129.738 | $36,97 | $84.751 |
| 2026-10-02 | $135.133 | $59,06 | $80.924 |
| 2026-10-01 | $133.811 | $252,22 | $84.289 |
| 2026-09-30 | $133.926 | $11,64 | $83.465 |
| 2026-09-29 | $135.829 | $25,59 | $83.527 |
| 2026-09-28 | $136.335 | $1,87 | $84.714 |
| 2026-09-27 | $137.614 | $3.646,13 | $85.030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
