Rings scETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $562,58 | N/A |
| 2026-04-01 | $0,000000000000000000 | $1.302,47 | $2.133,04 |
| 2026-03-31 | $0,000000000000000000 | $10.599,78 | $2.090,36 |
| 2026-03-30 | $0,000000000000000000 | $926,66 | $2.008,88 |
| 2026-03-29 | $0,000000000000000000 | $789,05 | $1.981,34 |
| 2026-03-28 | $0,000000000000000000 | $185,54 | $1.986,12 |
| 2026-03-27 | $0,000000000000000000 | $859,24 | $1.991,28 |
| 2026-03-26 | $0,000000000000000000 | $835,54 | $2.056,68 |
| 2026-03-25 | $0,000000000000000000 | $771,22 | $2.158,47 |
| 2026-03-24 | $0,000000000000000000 | $1.029,81 | $2.150,06 |
| 2026-03-23 | $0,000000000000000000 | $490,50 | $2.145,73 |
| 2026-03-22 | $0,000000000000000000 | $895,63 | $2.053,56 |
| 2026-03-21 | $0,000000000000000000 | $1.259,45 | $2.138,23 |
| 2026-03-20 | $0,000000000000000000 | $7,31 | $2.144,62 |
| 2026-03-19 | $0,000000000000000000 | $854,55 | $2.127,55 |
| 2026-03-18 | $0,000000000000000000 | $12.744,92 | $2.196,43 |
| 2026-03-17 | $0,000000000000000000 | $7.747,21 | $2.315,50 |
| 2026-03-16 | $0,000000000000000000 | $2.216,48 | $2.349,14 |
| 2026-03-15 | $0,000000000000000000 | $1.451,93 | $2.175,91 |
| 2026-03-14 | $0,000000000000000000 | $894,34 | $2.097,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
