Rings scETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $1.711,19 | N/A |
| 2026-08-20 | $0,000000000000000000 | $2.411,48 | $2.325,54 |
| 2026-08-19 | $0,000000000000000000 | $26,08 | $2.282,39 |
| 2026-08-18 | $0,000000000000000000 | $144,12 | $1.918,65 |
| 2026-08-17 | $0,000000000000000000 | $75,43 | $1.900,54 |
| 2026-08-16 | $0,000000000000000000 | $63,24 | $1.799,88 |
| 2026-08-15 | $0,000000000000000000 | $3.426,67 | $1.894,50 |
| 2026-08-14 | $0,000000000000000000 | $69,07 | $1.868,17 |
| 2026-08-13 | $0,000000000000000000 | $73,17 | $1.888,32 |
| 2026-08-12 | $0,000000000000000000 | $280,02 | $1.877,68 |
| 2026-08-11 | $0,000000000000000000 | $28,50 | $1.885,17 |
| 2026-08-10 | $0,000000000000000000 | $54,41 | $1.855,53 |
| 2026-08-09 | $0,000000000000000000 | $76,46 | $1.942,14 |
| 2026-08-08 | $0,000000000000000000 | $217,05 | $1.918,57 |
| 2026-08-07 | $0,000000000000000000 | $154,32 | $1.891,32 |
| 2026-08-06 | $0,000000000000000000 | $269,38 | $1.896,51 |
| 2026-08-05 | $0,000000000000000000 | $50,62 | $1.924,33 |
| 2026-08-04 | $0,000000000000000000 | $69,43 | $1.899,46 |
| 2026-08-03 | $0,000000000000000000 | $84,45 | $1.844,65 |
| 2026-08-02 | $0,000000000000000000 | $62,89 | $1.851,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
