Rings scETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $202,42 | N/A |
| 2026-05-18 | $0,000000000000000000 | $156,63 | $2.135,18 |
| 2026-05-17 | $0,000000000000000000 | $186,88 | $2.119,22 |
| 2026-05-16 | $0,000000000000000000 | $661,68 | $2.172,22 |
| 2026-05-15 | $0,000000000000000000 | $671,44 | $2.226,28 |
| 2026-05-14 | $0,000000000000000000 | $492,93 | $2.283,52 |
| 2026-05-13 | $0,000000000000000000 | $245,78 | $2.264,21 |
| 2026-05-12 | $0,000000000000000000 | $432,28 | $2.276,97 |
| 2026-05-11 | $0,000000000000000000 | $452,93 | $2.337,65 |
| 2026-05-10 | $0,000000000000000000 | $536,03 | $2.375,79 |
| 2026-05-09 | $0,000000000000000000 | $468,72 | $2.325,44 |
| 2026-05-08 | $0,000000000000000000 | $706,71 | $2.309,43 |
| 2026-05-07 | $0,000000000000000000 | $476,18 | $2.286,69 |
| 2026-05-06 | $0,000000000000000000 | $1.433,37 | $2.341,45 |
| 2026-05-05 | $0,000000000000000000 | $1.406,72 | $2.364,35 |
| 2026-05-04 | $0,000000000000000000 | $2.457,67 | $2.343,77 |
| 2026-05-03 | $0,000000000000000000 | $584,45 | $2.320,72 |
| 2026-05-02 | $0,000000000000000000 | $286,74 | $2.313,01 |
| 2026-05-01 | $0,000000000000000000 | $521,87 | $2.280,11 |
| 2026-04-30 | $0,000000000000000000 | $919,53 | $2.255,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
