Rino Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $11.203,28 | $120,27 | N/A |
| 2026-06-11 | $11.330,82 | $2.395,34 | $0,000000000026631 |
| 2026-06-10 | $11.119,96 | $141,74 | $0,000000000026934 |
| 2026-06-09 | $10.685,34 | $361,04 | $0,000000000026433 |
| 2026-06-08 | $11.308,07 | $166,11 | $0,000000000025300 |
| 2026-06-07 | $9.908,99 | $116,36 | $0,000000000027041 |
| 2026-06-06 | $9.165,17 | $232,84 | $0,000000000022970 |
| 2026-06-05 | $10.477,53 | $214,19 | $0,000000000021786 |
| 2026-06-04 | $10.914,88 | $214,53 | $0,000000000024906 |
| 2026-06-03 | $11.347,32 | $92,80 | $0,000000000025945 |
| 2026-06-02 | $11.946,53 | $560,39 | $0,000000000026973 |
| 2026-06-01 | $15.861,53 | $861,47 | $0,000000000028397 |
| 2026-05-31 | $16.986,88 | $243,89 | $0,000000000039245 |
| 2026-05-30 | $16.115,91 | $2.609,84 | $0,000000000040273 |
| 2026-05-29 | $23.135 | $3.879,87 | $0,000000000038336 |
| 2026-05-28 | $21.524 | $5.296,51 | $0,000000000054994 |
| 2026-05-27 | $25.952 | $13.332,59 | $0,000000000051164 |
| 2026-05-26 | $39.490 | $48.034 | $0,000000000058308 |
| 2026-05-25 | $58.063 | $117.957 | $0,000000000093869 |
| 2026-05-24 | $58.949 | $53.189 | $0,000000000138055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
