Rintaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.981,88 | $5,51 | N/A |
| 2026-05-24 | $11.812,21 | $3,37 | $0,000000028481 |
| 2026-05-23 | $11.835,26 | $3,38 | $0,000000028078 |
| 2026-05-22 | $12.281,64 | $24,23 | $0,000000028135 |
| 2026-05-21 | $12.298,42 | $15,74 | $0,000000029323 |
| 2026-05-20 | $12.298,42 | $15,74 | $0,000000029242 |
| 2026-05-16 | $13.247,73 | $39,34 | $0,000000029242 |
| 2026-05-15 | $13.325,18 | $39,57 | $0,000000031490 |
| 2026-05-14 | $13.313,04 | $39,54 | $0,000000031675 |
| 2026-05-08 | $13.475,75 | $5,08 | $0,000000031646 |
| 2026-05-07 | $13.475,75 | $5,08 | $0,000000032032 |
| 2026-05-04 | $13.568,69 | $1,46 | $0,000000032032 |
| 2026-05-03 | $13.603,79 | $1,46 | $0,000000032253 |
| 2026-05-02 | $13.492,21 | $32,11 | $0,000000032337 |
| 2026-05-01 | $13.148,36 | $2,10 | $0,000000032072 |
| 2026-04-30 | $13.190,86 | $31,35 | $0,000000031254 |
| 2026-04-29 | $13.190,86 | $31,35 | $0,000000031349 |
| 2026-04-28 | $13.021,74 | $227,88 | $0,000000031349 |
| 2026-04-27 | $13.586,39 | $251,38 | $0,000000031066 |
| 2026-04-26 | $13.586,39 | $251,38 | $0,000000032370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
