RioDeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $211.723 | $203,78 | N/A |
| 2026-09-14 | $210.050 | $69,45 | $0,00061449 |
| 2026-09-13 | $213.651 | $25,26 | $0,00060964 |
| 2026-09-12 | $212.768 | $425,55 | $0,00062009 |
| 2026-09-11 | $208.038 | $89,44 | $0,00061752 |
| 2026-09-10 | $210.937 | $147,28 | $0,00060380 |
| 2026-09-09 | $209.272 | $387,47 | $0,00061221 |
| 2026-09-08 | $204.207 | $3.654,47 | $0,00060738 |
| 2026-09-07 | $214.791 | $5.245,54 | $0,00059267 |
| 2026-09-06 | $219.700 | $3.396,63 | $0,00062340 |
| 2026-09-05 | $221.510 | $1.171,10 | $0,00063764 |
| 2026-09-04 | $230.730 | $1.446,44 | $0,00064289 |
| 2026-09-03 | $229.790 | $1.004,62 | $0,00066965 |
| 2026-09-02 | $225.689 | $966,54 | $0,00066693 |
| 2026-09-01 | $241.396 | $1.080,40 | $0,00065502 |
| 2026-08-31 | $246.739 | $359,61 | $0,00070061 |
| 2026-08-30 | $253.021 | $27,35 | $0,00071612 |
| 2026-08-29 | $251.570 | $83,12 | $0,00073435 |
| 2026-08-28 | $251.755 | $914,41 | $0,00073014 |
| 2026-08-27 | $260.275 | $77,61 | $0,00073068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
