RioDeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $141.621 | $1.645,74 | N/A |
| 2026-06-11 | $146.926 | $1.002,31 | $0,00063071 |
| 2026-06-10 | $145.915 | $767,72 | $0,00065442 |
| 2026-06-09 | $142.526 | $756,96 | $0,00065020 |
| 2026-06-08 | $151.168 | $5.347,24 | $0,00063489 |
| 2026-06-07 | $132.845 | $6.353,73 | $0,00067309 |
| 2026-06-06 | $136.757 | $1.449,93 | $0,00059165 |
| 2026-06-05 | $145.723 | $11.979,77 | $0,00060905 |
| 2026-06-04 | $148.436 | $3.185,85 | $0,00064904 |
| 2026-06-03 | $154.438 | $1.842,82 | $0,00066106 |
| 2026-06-02 | $157.624 | $1.410,46 | $0,00067276 |
| 2026-06-01 | $158.061 | $918,51 | $0,00070198 |
| 2026-05-31 | $163.337 | $1.789,02 | $0,00070385 |
| 2026-05-30 | $156.082 | $3.683,10 | $0,00072750 |
| 2026-05-29 | $155.332 | $2.536,61 | $0,00071232 |
| 2026-05-28 | $159.920 | $3.546,20 | $0,00069179 |
| 2026-05-27 | $161.838 | $1.195,76 | $0,00071214 |
| 2026-05-26 | $157.819 | $822,67 | $0,00072071 |
| 2026-05-25 | $163.369 | $1.010,07 | $0,00071677 |
| 2026-05-24 | $159.693 | $1.596,12 | $0,00072762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
