RioDeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $157.772 | $9.722,16 | N/A |
| 2026-04-05 | $157.807 | $10.019,45 | $0,00070263 |
| 2026-04-04 | $152.615 | $9.872,52 | $0,00070279 |
| 2026-04-03 | $156.211 | $10.978,16 | $0,00068507 |
| 2026-04-02 | $149.772 | $8.954,14 | $0,00069568 |
| 2026-04-01 | $147.909 | $10.045,25 | $0,00066699 |
| 2026-03-31 | $145.656 | $9.881,87 | $0,00065871 |
| 2026-03-30 | $145.020 | $9.427,51 | $0,00064731 |
| 2026-03-29 | $145.031 | $9.333,41 | $0,00064584 |
| 2026-03-28 | $146.388 | $9.296,06 | $0,00064589 |
| 2026-03-27 | $148.619 | $9.912,86 | $0,00065196 |
| 2026-03-26 | $152.886 | $9.571,11 | $0,00066188 |
| 2026-03-25 | $153.269 | $9.037,53 | $0,00068088 |
| 2026-03-24 | $155.032 | $11.485,53 | $0,00068258 |
| 2026-03-23 | $152.516 | $10.704,60 | $0,00068920 |
| 2026-03-22 | $165.521 | $12.970,41 | $0,00067923 |
| 2026-03-21 | $157.801 | $10.091,63 | $0,00073714 |
| 2026-03-20 | $159.569 | $12.196,93 | $0,00070129 |
| 2026-03-19 | $155.799 | $10.060,08 | $0,00071064 |
| 2026-03-18 | $173.050 | $10.467,70 | $0,00071752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
