Rio Tinto Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.598,03 | $3.535,82 | N/A |
| 2026-10-26 | $3.657,99 | $84,23 | $84,73 |
| 2026-10-24 | $9.798,77 | $6.165,90 | $84,16 |
| 2026-10-23 | $123,74 | $12.633,08 | $83,42 |
| 2026-10-22 | $123,64 | $168,90 | $84,54 |
| 2026-10-08 | $38,40 | $99,35 | $84,47 |
| 2026-10-07 | $38,75 | $99,38 | $93,28 |
| 2026-10-06 | $39,48 | $59,58 | $94,15 |
| 2026-10-05 | $38,78 | $29,91 | $95,93 |
| 2026-09-29 | $50,24 | $11,16 | $94,21 |
| 2026-09-28 | $49,47 | $11,16 | $94,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
