Riot Platforms (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $631.058 | $165.862 | N/A |
| 2026-05-28 | $613.990 | $161.510 | $27,78 |
| 2026-05-27 | $558.108 | $129.900 | $26,87 |
| 2026-05-26 | $534.423 | $104.369 | $25,99 |
| 2026-05-25 | $529.155 | $102.049 | $24,73 |
| 2026-05-24 | $529.785 | $104.130 | $24,50 |
| 2026-05-23 | $529.798 | $120.668 | $24,53 |
| 2026-05-22 | $528.453 | $112.015 | $24,52 |
| 2026-05-21 | $510.799 | $125.094 | $24,47 |
| 2026-05-20 | $484.421 | $143.366 | $23,69 |
| 2026-05-19 | $492.426 | $140.406 | $22,79 |
| 2026-05-18 | $494.685 | $103.703 | $23,22 |
| 2026-05-17 | $496.873 | $102.719 | $23,29 |
| 2026-05-16 | $497.764 | $134.154 | $23,40 |
| 2026-05-15 | $523.550 | $123.433 | $23,44 |
| 2026-05-14 | $526.307 | $126.551 | $24,65 |
| 2026-05-13 | $515.113 | $127.600 | $24,87 |
| 2026-05-12 | $538.407 | $134.479 | $24,31 |
| 2026-05-11 | $502.530 | $110.131 | $25,41 |
| 2026-05-10 | $503.524 | $103.777 | $24,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
