Riot Platforms (Ondo Tokenized Stock) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$451.027	$74.754	N/A
2026-07-14	$449.137	$75.181	$20,21
2026-07-13	$441.971	$86.835	$19,99
2026-07-12	$466.784	$52.358	$21,11
2026-07-11	$462.494	$53.736	$20,92
2026-07-10	$465.277	$89.964	$21,05
2026-07-09	$476.912	$78.553	$21,62
2026-07-08	$464.544	$91.239	$21,06
2026-07-07	$464.567	$78.096	$21,20
2026-07-06	$500.578	$78.899	$22,90
2026-07-05	$489.342	$56.853	$22,36
2026-07-04	$485.097	$54.707	$22,17
2026-07-03	$483.096	$55.496	$22,07
2026-07-02	$482.493	$74.640	$22,04
2026-07-01	$526.670	$80.056	$24,06
2026-06-30	$593.526	$74.927	$27,17
2026-06-29	$606.609	$96.703	$27,78
2026-06-28	$634.164	$54.173	$28,42
2026-06-27	$634.849	$56.873	$28,45
2026-06-26	$634.207	$79.177	$28,42