Riot Platforms (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $335.696 | $107.468 | N/A |
| 2026-04-12 | $334.779 | $103.362 | $16,65 |
| 2026-04-11 | $335.558 | $111.905 | $16,61 |
| 2026-04-10 | $336.762 | $133.456 | $16,64 |
| 2026-04-09 | $331.485 | $137.465 | $16,69 |
| 2026-04-08 | $295.042 | $131.841 | $16,07 |
| 2026-04-07 | $271.032 | $127.258 | $14,66 |
| 2026-04-06 | $260.940 | $97.116 | $13,47 |
| 2026-04-05 | $261.163 | $104.132 | $12,93 |
| 2026-04-04 | $261.280 | $102.494 | $12,94 |
| 2026-04-03 | $260.826 | $131.696 | $12,93 |
| 2026-04-02 | $250.272 | $119.446 | $12,92 |
| 2026-04-01 | $249.012 | $141.909 | $12,44 |
| 2026-03-31 | $237.398 | $144.715 | $12,37 |
| 2026-03-30 | $259.368 | $55.920 | $11,79 |
| 2026-03-29 | $258.630 | $54.407 | $12,91 |
| 2026-03-28 | $258.787 | $73.722 | $12,87 |
| 2026-03-27 | $285.390 | $72.333 | $12,90 |
| 2026-03-26 | $303.616 | $62.766 | $14,06 |
| 2026-03-25 | $291.141 | $71.845 | $15,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
