Riot Platforms Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $18.956,80 | $30.878 | N/A |
| 2026-10-26 | $18.585,22 | $6.657,37 | $12,57 |
| 2026-10-24 | $18.500,61 | $19.805,40 | $12,33 |
| 2026-10-23 | $19.017,44 | $5.862,21 | $12,47 |
| 2026-10-22 | $20.583 | $0,00009994 | $12,82 |
| 2026-10-21 | $21.290 | $423,77 | $13,87 |
| 2026-10-20 | $25.258 | $4.485,51 | $14,34 |
| 2026-10-19 | $25.316 | $4.486,10 | $14,00 |
| 2026-10-17 | $25.757 | $1.642,99 | $14,03 |
| 2026-10-16 | $25.041 | $6.445,46 | $13,69 |
| 2026-10-15 | $22.408 | $2.001,97 | $15,44 |
| 2026-10-14 | $24.818 | $674,54 | $14,69 |
| 2026-10-13 | $22.247 | $2.929,34 | $16,73 |
| 2026-10-12 | $22.769 | $167,08 | $16,33 |
| 2026-10-10 | $22.170 | $1.898,86 | $16,72 |
| 2026-10-09 | $20.803 | $7.468,76 | $16,90 |
| 2026-10-08 | $21.463 | $1.606,93 | $16,93 |
| 2026-10-07 | $19.853,88 | $2.213,37 | $18,57 |
| 2026-10-06 | $19.645,21 | $2.697,80 | $18,98 |
| 2026-10-05 | $22.334 | $414,27 | $19,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
