Riot Platforms xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $120.362 | $5.863,37 | N/A |
| 2026-10-19 | $113.514 | $6,87 | $14,09 |
| 2026-10-18 | $113.766 | $110,18 | $13,62 |
| 2026-10-17 | $114.967 | $1.738,94 | $13,65 |
| 2026-10-16 | $86.411 | $16.380,45 | $13,80 |
| 2026-10-15 | $106.367 | $31,39 | $15,48 |
| 2026-10-14 | $106.960 | $12,57 | $14,89 |
| 2026-10-13 | $107.124 | $33,03 | $16,47 |
| 2026-10-12 | $110.211 | $115,70 | $16,52 |
| 2026-10-10 | $110.206 | $778,89 | $16,99 |
| 2026-10-09 | $109.091 | $747,48 | $16,99 |
| 2026-10-08 | $107.584 | $518,18 | $16,82 |
| 2026-10-05 | $123.071 | $119,78 | $17,38 |
| 2026-10-02 | $123.334 | $83,46 | $19,88 |
| 2026-10-01 | $113.163 | $47,27 | $19,93 |
| 2026-09-29 | $124.356 | $95,99 | $19,10 |
| 2026-09-28 | $129.711 | $50,02 | $21,87 |
| 2026-09-24 | $140.959 | $24,76 | $22,79 |
| 2026-09-23 | $140.721 | $24,76 | $24,76 |
| 2026-09-21 | $134.029 | $34,93 | $24,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
