Rip Cars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.895.564 | $19.162,26 | N/A |
| 2026-10-25 | $2.933.716 | $23.524 | $0,112233 |
| 2026-10-24 | $3.011.687 | $13.130,52 | $0,113712 |
| 2026-10-23 | $2.997.877 | $47.946 | $0,116734 |
| 2026-10-22 | $3.123.323 | $27.915 | $0,116199 |
| 2026-10-21 | $3.650.549 | $33.379 | $0,121061 |
| 2026-10-20 | $3.922.040 | $1.504,33 | $0,141496 |
| 2026-10-19 | $3.828.401 | $19.710,81 | $0,152019 |
| 2026-10-18 | $4.360.026 | $39.334 | $0,148390 |
| 2026-10-17 | $3.852.855 | $6.655,95 | $0,168996 |
| 2026-10-16 | $4.288.959 | $44.392 | $0,149338 |
| 2026-10-15 | $3.860.739 | $10.565,50 | $0,166241 |
| 2026-10-14 | $3.293.213 | $25.816 | $0,149643 |
| 2026-10-13 | $3.477.114 | $27.911 | $0,127646 |
| 2026-10-12 | $3.940.637 | $37.725 | $0,134774 |
| 2026-10-11 | $3.189.475 | $5.425,62 | $0,152740 |
| 2026-10-10 | $3.129.832 | $12.202,58 | $0,123625 |
| 2026-10-09 | $3.211.594 | $19.101,22 | $0,121313 |
| 2026-10-08 | $3.832.109 | $36.723 | $0,124482 |
| 2026-10-07 | $4.154.418 | $40.212 | $0,148533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
