Ripe DAO Governance Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $585.337 | $532,75 | N/A |
| 2026-11-09 | $587.933 | $235,66 | $0,354753 |
| 2026-11-08 | $613.678 | $853,74 | $0,356804 |
| 2026-11-07 | $599.006 | $2.184,36 | $0,373673 |
| 2026-11-06 | $610.309 | $3.359,36 | $0,368659 |
| 2026-11-05 | $689.176 | $3.311,56 | $0,376109 |
| 2026-11-04 | $707.975 | $538,79 | $0,425081 |
| 2026-11-03 | $715.682 | $4.040,70 | $0,443049 |
| 2026-11-02 | $726.904 | $6.742,13 | $0,442042 |
| 2026-11-01 | $649.293 | $15,39 | $0,455805 |
| 2026-10-31 | $641.632 | $359,72 | $0,401766 |
| 2026-10-30 | $661.588 | $894,90 | $0,402810 |
| 2026-10-29 | $688.838 | $1.276,80 | $0,409863 |
| 2026-10-28 | $716.872 | $359,65 | $0,427422 |
| 2026-10-27 | $721.819 | $2.705,20 | $0,445134 |
| 2026-10-26 | $687.236 | $816,35 | $0,450239 |
| 2026-10-25 | $710.074 | $124,25 | $0,429439 |
| 2026-10-24 | $712.803 | $514,35 | $0,444029 |
| 2026-10-23 | $720.452 | $189,97 | $0,446039 |
| 2026-10-22 | $726.447 | $359,49 | $0,451397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
