Ripe DAO Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $639.492 | $390,53 | N/A |
| 2026-04-14 | $647.900 | $1.033,01 | $0,511996 |
| 2026-04-13 | $598.637 | $587,27 | $0,518770 |
| 2026-04-12 | $619.469 | $481,12 | $0,480354 |
| 2026-04-11 | $610.347 | $260,83 | $0,496248 |
| 2026-04-10 | $597.846 | $274,26 | $0,488765 |
| 2026-04-09 | $596.701 | $285,01 | $0,478616 |
| 2026-04-08 | $610.485 | $462,99 | $0,478823 |
| 2026-04-07 | $578.675 | $228,19 | $0,488963 |
| 2026-04-06 | $576.248 | $229,15 | $0,463557 |
| 2026-04-05 | $563.694 | $16,74 | $0,461671 |
| 2026-04-04 | $561.200 | $3,44 | $0,451806 |
| 2026-04-03 | $561.882 | $297,54 | $0,449753 |
| 2026-04-02 | $582.536 | $197,31 | $0,450390 |
| 2026-04-01 | $573.014 | $453,51 | $0,467013 |
| 2026-03-31 | $557.384 | $294,09 | $0,459615 |
| 2026-03-30 | $545.825 | $137,83 | $0,446999 |
| 2026-03-29 | $548.252 | $115,88 | $0,437034 |
| 2026-03-28 | $548.950 | $167,84 | $0,440861 |
| 2026-03-27 | $565.633 | $295,52 | $0,440576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
