Ripple USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.402.973.466 | $98.341.108 | N/A |
| 2026-10-19 | $2.424.616.508 | $71.722.315 | $1,000 |
| 2026-10-18 | $2.433.500.456 | $58.471.959 | $1,000 |
| 2026-10-17 | $2.433.456.641 | $140.475.876 | $1,000 |
| 2026-10-16 | $2.406.022.482 | $193.195.361 | $1,000 |
| 2026-10-15 | $2.415.413.888 | $175.190.722 | $1,000 |
| 2026-10-14 | $2.396.408.345 | $186.944.370 | $1,000 |
| 2026-10-13 | $2.424.264.526 | $166.218.392 | $1,000 |
| 2026-10-12 | $2.447.368.760 | $51.403.431 | $1,000 |
| 2026-10-11 | $2.447.150.893 | $36.435.602 | $1,000 |
| 2026-10-10 | $2.446.869.148 | $114.885.749 | $1,000 |
| 2026-10-09 | $2.475.705.470 | $271.027.342 | $0,999946 |
| 2026-10-08 | $2.529.383.091 | $192.535.157 | $0,999984 |
| 2026-10-07 | $2.527.410.039 | $159.326.332 | $0,999997 |
| 2026-10-06 | $2.495.771.563 | $202.962.583 | $0,999946 |
| 2026-10-05 | $2.503.646.735 | $41.093.107 | $1,000 |
| 2026-10-04 | $2.503.575.807 | $50.678.963 | $0,999990 |
| 2026-10-03 | $2.503.762.886 | $272.750.518 | $0,999962 |
| 2026-10-02 | $2.509.921.724 | $186.519.625 | $1,000 |
| 2026-10-01 | $2.400.020.423 | $212.896.593 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
