Ripple USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.599.836.507 | $141.038.718 | N/A |
| 2026-05-18 | $1.551.477.229 | $37.308.943 | $0,999813 |
| 2026-05-17 | $1.545.662.349 | $59.384.377 | $0,999725 |
| 2026-05-16 | $1.541.810.198 | $146.595.821 | $1,000 |
| 2026-05-15 | $1.562.184.819 | $116.521.008 | $1,000 |
| 2026-05-14 | $1.553.605.623 | $120.309.330 | $0,999721 |
| 2026-05-13 | $1.572.698.409 | $321.023.161 | $1,000 |
| 2026-05-12 | $1.552.660.038 | $156.235.946 | $0,999972 |
| 2026-05-11 | $1.545.426.126 | $84.610.702 | $1,000 |
| 2026-05-10 | $1.550.602.202 | $64.524.692 | $1,000 |
| 2026-05-09 | $1.555.057.227 | $113.459.773 | $0,999859 |
| 2026-05-08 | $1.554.636.996 | $128.446.540 | $1,000 |
| 2026-05-07 | $1.560.977.979 | $121.216.877 | $0,999954 |
| 2026-05-06 | $1.539.278.718 | $113.677.007 | $0,999984 |
| 2026-05-05 | $1.550.801.581 | $137.670.088 | $0,999865 |
| 2026-05-04 | $1.568.084.001 | $36.839.991 | $0,999953 |
| 2026-05-03 | $1.572.431.910 | $33.361.087 | $1,000 |
| 2026-05-02 | $1.572.720.218 | $88.319.915 | $0,999781 |
| 2026-05-01 | $1.457.084.081 | $101.972.595 | $0,999903 |
| 2026-04-30 | $1.550.288.180 | $121.329.946 | $0,999744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
