Ripple USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.308.453.921 | $118.250.194 | N/A |
| 2026-04-01 | $1.247.227.698 | $134.149.206 | $1,000 |
| 2026-03-31 | $1.416.645.008 | $111.772.282 | $1,000 |
| 2026-03-30 | $1.410.471.386 | $51.176.451 | $1,000 |
| 2026-03-29 | $1.410.032.132 | $63.920.919 | $1,000 |
| 2026-03-28 | $1.410.113.796 | $118.798.129 | $1,000 |
| 2026-03-27 | $1.411.269.794 | $111.786.661 | $0,999867 |
| 2026-03-26 | $1.437.127.791 | $159.907.133 | $0,999975 |
| 2026-03-25 | $1.432.049.057 | $167.920.869 | $1,000 |
| 2026-03-24 | $1.481.674.712 | $163.976.732 | $0,999909 |
| 2026-03-23 | $1.526.810.381 | $81.023.643 | $0,999934 |
| 2026-03-22 | $1.526.476.814 | $24.439.789 | $0,999881 |
| 2026-03-21 | $1.527.176.001 | $163.018.095 | $0,999962 |
| 2026-03-20 | $1.535.258.699 | $104.063.780 | $1,000 |
| 2026-03-19 | $1.525.720.173 | $132.421.587 | $0,999762 |
| 2026-03-18 | $1.525.921.375 | $152.778.487 | $0,999834 |
| 2026-03-17 | $1.549.213.118 | $157.836.222 | $1,000 |
| 2026-03-16 | $1.552.711.094 | $58.435.750 | $0,999615 |
| 2026-03-15 | $1.552.605.753 | $29.670.248 | $1,000 |
| 2026-03-14 | $1.552.606.716 | $119.830.307 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
