Ripplebids Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.575,37 | $32,12 | N/A |
| 2026-11-04 | $8.654,62 | $299,76 | $0,00000959 |
| 2026-11-03 | $8.684,77 | $300,80 | $0,00000867 |
| 2026-11-02 | $8.068,22 | $2,08 | $0,00000870 |
| 2026-11-01 | $8.178,95 | $51,39 | $0,00000808 |
| 2026-10-31 | $8.152,55 | $49,20 | $0,00000819 |
| 2026-10-29 | $8.381,09 | $7,29 | $0,00000816 |
| 2026-10-28 | $8.455,76 | $7,87 | $0,00000839 |
| 2026-10-27 | $8.332,99 | $1,34 | $0,00000847 |
| 2026-10-26 | $8.403,38 | $1,35 | $0,00000834 |
| 2026-10-24 | $8.512,21 | $7,85 | $0,00000841 |
| 2026-10-23 | $8.573,63 | $7,91 | $0,00000852 |
| 2026-10-20 | $8.813,55 | $7,42 | $0,00000859 |
| 2026-10-19 | $8.699,28 | $9,79 | $0,00000883 |
| 2026-10-18 | $8.509,18 | $6,49 | $0,00000871 |
| 2026-10-17 | $8.727,33 | $1,99 | $0,00000852 |
| 2026-10-15 | $8.568,69 | $15,09 | $0,00000874 |
| 2026-10-14 | $8.697,36 | $30,92 | $0,00000858 |
| 2026-10-13 | $8.767,38 | $31,17 | $0,00000871 |
| 2026-10-09 | $9.102,04 | $172,85 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
