Ripplebids Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $19.018,78 | $185,74 | N/A |
| 2026-04-10 | $19.126,04 | $158,99 | $0,00001913 |
| 2026-04-09 | $19.543,67 | $142,16 | $0,00001913 |
| 2026-04-08 | $21.334 | $430,43 | $0,00001955 |
| 2026-04-07 | $21.619 | $335,83 | $0,00002134 |
| 2026-04-06 | $23.683 | $302,32 | $0,00002164 |
| 2026-04-05 | $23.643 | $444,03 | $0,00002369 |
| 2026-04-04 | $26.375 | $338,09 | $0,00002365 |
| 2026-04-03 | $28.661 | $412,01 | $0,00002627 |
| 2026-04-02 | $28.717 | $657,93 | $0,00002852 |
| 2026-04-01 | $29.033 | $1.118,05 | $0,00002874 |
| 2026-03-31 | $29.209 | $1.248,04 | $0,00002904 |
| 2026-03-30 | $26.758 | $832,68 | $0,00002961 |
| 2026-03-29 | $29.353 | $214,46 | $0,00002683 |
| 2026-03-28 | $30.446 | $676,07 | $0,00002936 |
| 2026-03-27 | $28.769 | $261,43 | $0,00003065 |
| 2026-03-26 | $32.295 | $135,27 | $0,00002878 |
| 2026-03-25 | $31.946 | $801,81 | $0,00003230 |
| 2026-03-24 | $34.587 | $122,18 | $0,00003196 |
| 2026-03-23 | $32.635 | $661,37 | $0,00003460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
