Ripplebids Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $11.141,55 | $226,62 | N/A |
| 2026-06-07 | $9.429,13 | $37,54 | $0,00001121 |
| 2026-06-06 | $9.685,05 | $108,07 | $0,00000945 |
| 2026-06-05 | $11.123,84 | $1,90 | $0,00000975 |
| 2026-06-04 | $11.661,86 | $46,25 | $0,00001113 |
| 2026-06-03 | $12.050,21 | $6,64 | $0,00001166 |
| 2026-06-02 | $13.157,33 | $70,77 | $0,00001205 |
| 2026-06-01 | $13.196,97 | $274,56 | $0,00001316 |
| 2026-05-31 | $14.982,12 | $541,86 | $0,00001320 |
| 2026-05-30 | $17.099,53 | $751,36 | $0,00001499 |
| 2026-05-29 | $12.766,45 | $24,84 | $0,00001711 |
| 2026-05-28 | $12.661,69 | $11,11 | $0,00001277 |
| 2026-05-27 | $12.800,12 | $104,13 | $0,00001260 |
| 2026-05-26 | $13.224,74 | $36,92 | $0,00001281 |
| 2026-05-25 | $13.518,77 | $140,66 | $0,00001323 |
| 2026-05-24 | $13.710,34 | $42,39 | $0,00001354 |
| 2026-05-23 | $13.438,72 | $129,73 | $0,00001372 |
| 2026-05-22 | $14.035,23 | $80,36 | $0,00001335 |
| 2026-05-21 | $14.139,21 | $1,78 | $0,00001404 |
| 2026-05-20 | $13.772,19 | $36,16 | $0,00001414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
