Ripples Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $89.896 | $16.731,79 | N/A |
| 2026-11-09 | $100.770 | $8.698,70 | $0,00011067 |
| 2026-11-08 | $113.730 | $9.923,04 | $0,00012406 |
| 2026-11-07 | $118.220 | $26.567 | $0,00014001 |
| 2026-11-06 | $83.330 | $24.172 | $0,00014554 |
| 2026-11-05 | $176.891 | $45.013 | $0,00010259 |
| 2026-11-04 | $117.871 | $13.472,13 | $0,00021777 |
| 2026-11-03 | $116.574 | $44.727 | $0,00014511 |
| 2026-11-02 | $0,000000000000000000 | $41.909 | $0,00014351 |
| 2026-11-01 | $0,000000000000000000 | $13.643,73 | $0,00010493 |
| 2026-10-31 | $0,000000000000000000 | $14.964,29 | $0,00004854 |
| 2026-10-30 | $0,000000000000000000 | $42,70 | $0,00002012 |
| 2026-10-29 | $0,000000000000000000 | $183,92 | $0,00001668 |
| 2026-10-28 | $0,000000000000000000 | $695,97 | $0,00001760 |
| 2026-10-27 | $0,000000000000000000 | $670,53 | $0,00001820 |
| 2026-10-26 | $0,000000000000000000 | $8.633,42 | $0,00001961 |
| 2026-10-25 | $0,000000000000000000 | $814,52 | $0,00002027 |
| 2026-10-24 | $0,000000000000000000 | $2.234,62 | $0,00003645 |
| 2026-10-23 | $0,000000000000000000 | $3.029,77 | $0,00003952 |
| 2026-10-22 | $0,000000000000000000 | $4.648,96 | $0,00003953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
