Riser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $156.537 | $1.626,20 | N/A |
| 2026-06-01 | $153.778 | $1.502,11 | $0,00062615 |
| 2026-05-31 | $158.024 | $1.503,59 | $0,00061708 |
| 2026-05-30 | $156.778 | $1.577,62 | $0,00063309 |
| 2026-05-29 | $170.510 | $1.551,86 | $0,00062712 |
| 2026-05-28 | $179.971 | $1.597,15 | $0,00067406 |
| 2026-05-27 | $211.195 | $1.558,13 | $0,00071989 |
| 2026-05-26 | $221.031 | $1.482,88 | $0,00084478 |
| 2026-05-25 | $219.708 | $1.437,30 | $0,00088113 |
| 2026-05-24 | $217.406 | $1.546,58 | $0,00087384 |
| 2026-05-23 | $215.008 | $1.376,71 | $0,00087171 |
| 2026-05-22 | $235.671 | $1.551,08 | $0,00086003 |
| 2026-05-21 | $234.966 | $1.446,32 | $0,00094676 |
| 2026-05-20 | $232.952 | $1.352,15 | $0,00093995 |
| 2026-05-19 | $245.309 | $1.444,35 | $0,00093187 |
| 2026-05-18 | $251.574 | $1.572,11 | $0,00098124 |
| 2026-05-17 | $255.574 | $1.441,36 | $0,00100630 |
| 2026-05-16 | $265.087 | $1.042,89 | $0,00102229 |
| 2026-05-15 | $280.418 | $954,10 | $0,00106035 |
| 2026-05-14 | $279.558 | $1.448,50 | $0,00112167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
