Rita Elite Order Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $15.840,62 | $80,69 | $0,00015841 |
| 2026-06-18 | $15.925,12 | $264,25 | $0,00015925 |
| 2026-06-17 | $15.412,27 | $207,35 | $0,00015412 |
| 2026-06-16 | $15.813,26 | $999,52 | $0,00015813 |
| 2026-06-14 | $12.236,54 | $31,00 | $0,00012237 |
| 2026-06-13 | $11.927,15 | $533,88 | $0,00011927 |
| 2026-06-12 | $13.511,11 | $41,30 | $0,00013511 |
| 2026-06-11 | $13.677,89 | $50,80 | $0,00013678 |
| 2026-06-09 | $13.901,69 | $259,53 | $0,00013902 |
| 2026-06-08 | $14.127,90 | $263,75 | $0,00014128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
