Rita Elite Order Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $15.492,79 | $273,43 | N/A |
| 2026-03-28 | $15.351,79 | $356,80 | $0,00015493 |
| 2026-03-27 | $15.351,79 | $356,80 | $0,00015388 |
| 2026-03-26 | $18.013,34 | $58,82 | $0,00015388 |
| 2026-03-25 | $17.555,52 | $50,81 | $0,00017980 |
| 2026-03-24 | $17.157,09 | $15,48 | $0,00017556 |
| 2026-03-23 | $17.157,09 | $15,48 | $0,00017157 |
| 2026-03-22 | $17.217,36 | $44,42 | $0,00017157 |
| 2026-03-21 | $17.214,36 | $131,56 | $0,00017217 |
| 2026-03-20 | $17.214,36 | $131,56 | $0,00017174 |
| 2026-03-19 | $18.314,33 | $15,24 | $0,00017174 |
| 2026-03-18 | $19.588,49 | $11,61 | $0,00018314 |
| 2026-03-17 | $19.693,02 | $84,86 | $0,00019588 |
| 2026-03-16 | $19.693,02 | $84,86 | $0,00019693 |
| 2026-03-13 | $17.719,45 | $47,46 | $0,00019693 |
| 2026-03-12 | $17.719,45 | $47,46 | $0,00017719 |
| 2026-03-10 | $17.364,55 | $47,31 | $0,00017719 |
| 2026-03-09 | $16.805,83 | $44,84 | $0,00017309 |
| 2026-03-08 | $16.805,83 | $44,84 | $0,00016733 |
| 2026-03-07 | $17.400,94 | $144,24 | $0,00016733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
