Rita Elite Order Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $21.054 | $709,91 | N/A |
| 2026-05-22 | $21.216 | $495,91 | $0,00021122 |
| 2026-05-21 | $20.101 | $3.327,27 | $0,00021583 |
| 2026-05-20 | $24.086 | $79.833 | $0,00020106 |
| 2026-05-19 | $24.076 | $79.790 | $0,00024086 |
| 2026-05-18 | $15.213,09 | $30,43 | $0,00024073 |
| 2026-05-17 | $15.697,45 | $276,34 | $0,00015213 |
| 2026-05-16 | $16.000,96 | $283,94 | $0,00015697 |
| 2026-05-15 | $17.974,61 | $424,83 | $0,00015999 |
| 2026-05-14 | $17.974,61 | $424,83 | $0,00017969 |
| 2026-05-13 | $19.143,08 | $192,62 | $0,00017969 |
| 2026-05-12 | $19.164,58 | $192,83 | $0,00019143 |
| 2026-05-11 | $19.585,24 | $25,44 | $0,00019163 |
| 2026-05-10 | $19.356,38 | $9,87 | $0,00019573 |
| 2026-05-09 | $19.154,18 | $95,07 | $0,00019347 |
| 2026-05-08 | $18.560,81 | $1,28 | $0,00019156 |
| 2026-05-07 | $19.039,68 | $19,04 | $0,00018563 |
| 2026-05-06 | $19.155,73 | $213,77 | $0,00019040 |
| 2026-05-05 | $18.908,31 | $41,44 | $0,00019178 |
| 2026-05-04 | $18.908,31 | $41,44 | $0,00018908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
