ritestream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $375.709 | $29,48 | N/A |
| 2026-06-01 | $381.324 | $265,07 | $0,00043721 |
| 2026-05-31 | $379.345 | $165,72 | $0,00044375 |
| 2026-05-30 | $372.681 | $1.673,48 | $0,00044144 |
| 2026-05-29 | $360.159 | $22.595 | $0,00043368 |
| 2026-05-28 | $334.910 | $15.826,11 | $0,00044802 |
| 2026-05-27 | $387.308 | $2.051,31 | $0,00039914 |
| 2026-05-26 | $385.176 | $2.660,10 | $0,00045334 |
| 2026-05-25 | $383.438 | $488,20 | $0,00045085 |
| 2026-05-24 | $378.701 | $245,02 | $0,00044881 |
| 2026-05-23 | $378.708 | $266,83 | $0,00044327 |
| 2026-05-22 | $380.494 | $114,22 | $0,00044327 |
| 2026-05-21 | $385.348 | $106,39 | $0,00044536 |
| 2026-05-20 | $380.307 | $11,24 | $0,00045105 |
| 2026-05-19 | $380.638 | $90,10 | $0,00044515 |
| 2026-05-18 | $384.752 | $122,53 | $0,00044552 |
| 2026-05-17 | $379.139 | $119,82 | $0,00045035 |
| 2026-05-16 | $388.243 | $1.385,48 | $0,00044379 |
| 2026-05-15 | $388.645 | $2.466,77 | $0,00045443 |
| 2026-05-14 | $388.700 | $2.312,02 | $0,00045597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
