ritestream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $380.731 | $12.698,60 | N/A |
| 2026-03-30 | $340.158 | $19.574,69 | $0,00044774 |
| 2026-03-29 | $296.681 | $13.396,28 | $0,00040097 |
| 2026-03-28 | $228.286 | $12.598,98 | $0,00034972 |
| 2026-03-27 | $330.467 | $11.082,67 | $0,00026910 |
| 2026-03-26 | $351.014 | $17.730,80 | $0,00038955 |
| 2026-03-25 | $369.856 | $19.146,34 | $0,00041461 |
| 2026-03-24 | $380.124 | $34.248 | $0,00045270 |
| 2026-03-23 | $269.219 | $9.131,29 | $0,00045469 |
| 2026-03-22 | $295.347 | $6.042,11 | $0,00032152 |
| 2026-03-21 | $300.324 | $11.762,83 | $0,00035273 |
| 2026-03-20 | $285.621 | $9.366,38 | $0,00035867 |
| 2026-03-19 | $313.284 | $12.502,12 | $0,00034111 |
| 2026-03-18 | $252.737 | $11.292,11 | $0,00037431 |
| 2026-03-17 | $303.338 | $17.261,41 | $0,00030212 |
| 2026-03-16 | $300.516 | $11.552,31 | $0,00036324 |
| 2026-03-15 | $227.935 | $10.519,33 | $0,00036066 |
| 2026-03-14 | $219.736 | $9.851,73 | $0,00027295 |
| 2026-03-13 | $231.391 | $10.219,54 | $0,00026313 |
| 2026-03-12 | $244.291 | $25.692 | $0,00027708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
