RIV Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $11.740.925 | $988.884 | N/A |
| 2026-06-04 | $16.050.368 | $618.358 | $0,00801763 |
| 2026-06-03 | $16.313.486 | $703.203 | $0,01090989 |
| 2026-06-02 | $18.525.709 | $837.282 | $0,01107492 |
| 2026-06-01 | $16.826.965 | $690.837 | $0,01261176 |
| 2026-05-31 | $17.668.497 | $738.672 | $0,01146973 |
| 2026-05-30 | $17.506.622 | $802.769 | $0,01204707 |
| 2026-05-29 | $18.246.869 | $1.024.624 | $0,01192567 |
| 2026-05-28 | $20.639.905 | $944.068 | $0,01243960 |
| 2026-05-27 | $18.764.686 | $846.733 | $0,01409772 |
| 2026-05-26 | $17.665.103 | $751.129 | $0,01279056 |
| 2026-05-25 | $17.042.962 | $635.592 | $0,01205058 |
| 2026-05-24 | $17.292.178 | $702.696 | $0,01165284 |
| 2026-05-23 | $17.282.787 | $781.219 | $0,01180258 |
| 2026-05-22 | $16.409.257 | $1.074.322 | $0,01174573 |
| 2026-05-21 | $13.456.543 | $1.138.539 | $0,01120015 |
| 2026-05-20 | $9.765.005 | $1.017.879 | $0,00919146 |
| 2026-05-19 | $8.945.727 | $667.166 | $0,00667180 |
| 2026-05-18 | $8.815.273 | $663.069 | $0,00611530 |
| 2026-05-17 | $10.083.846 | $1.007.698 | $0,00603068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
