RIV Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.662.822 | $568.110 | N/A |
| 2026-07-21 | $7.623.752 | $650.917 | $0,00373847 |
| 2026-07-20 | $6.965.839 | $590.241 | $0,00372015 |
| 2026-07-19 | $7.209.009 | $597.630 | $0,00342876 |
| 2026-07-18 | $6.961.034 | $610.771 | $0,00354917 |
| 2026-07-17 | $6.532.198 | $576.997 | $0,00342778 |
| 2026-07-16 | $6.581.438 | $596.165 | $0,00331670 |
| 2026-07-15 | $6.850.116 | $584.000 | $0,00334240 |
| 2026-07-14 | $6.822.392 | $572.015 | $0,00350831 |
| 2026-07-13 | $6.799.413 | $584.910 | $0,00349485 |
| 2026-07-12 | $6.909.120 | $644.170 | $0,00351498 |
| 2026-07-11 | $6.449.642 | $641.744 | $0,00357246 |
| 2026-07-10 | $5.956.391 | $579.871 | $0,00333559 |
| 2026-07-09 | $6.422.615 | $558.304 | $0,00308114 |
| 2026-07-08 | $7.293.417 | $594.159 | $0,00332302 |
| 2026-07-07 | $8.711.357 | $197.563 | $0,00390062 |
| 2026-07-06 | $9.251.714 | $214.143 | $0,00465998 |
| 2026-07-05 | $9.391.608 | $593.595 | $0,00499639 |
| 2026-07-04 | $10.146.757 | $596.008 | $0,00507307 |
| 2026-07-03 | $11.639.965 | $636.760 | $0,00548220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
